market maker quality

ISIN: CH1432469489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.81% 1.44 CHF 1.45 CHF 325,000 325,000 107,635 107,635 154,265 CHF 154,940 CHF 13.21% 103.94%
12/12/2025 0.87% 1.37 CHF 1.37 CHF 325,000 325,000 103,372 103,372 139,882 CHF 140,541 CHF 12.98% 100.59%
10/12/2025 1.04% 1.41 CHF 1.41 CHF 325,000 325,000 104,812 104,812 146,590 CHF 147,347 CHF 13.08% 102.43%
09/12/2025 0.91% 1.38 CHF 1.39 CHF 325,000 325,000 80,518 80,518 111,656 CHF 112,559 CHF 11.99% 102.99%
08/12/2025 0.87% 1.43 CHF 1.44 CHF 325,000 325,000 78,460 78,460 111,257 CHF 112,112 CHF 11.91% 102.89%
05/12/2025 0.87% 1.41 CHF 1.42 CHF 325,000 325,000 89,783 89,783 126,162 CHF 127,136 CHF 12.36% 103.34%
03/12/2025 0.76% 1.48 CHF 1.49 CHF 325,000 325,000 99,211 99,211 147,939 CHF 148,979 CHF 12.81% 99.92%
02/12/2025 0.82% 1.50 CHF 1.51 CHF 325,000 325,000 74,858 74,858 113,855 CHF 114,664 CHF 11.77% 102.75%
28/11/2025 0.92% 1.52 CHF 1.53 CHF 325,000 325,000 141,604 141,604 215,851 CHF 217,410 CHF 98.46% 98.46%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 45,000 45,000 59,269 59,257 90,736 CHF 91,310 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.