market maker quality

ISIN: CH1432469489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 1.58 CHF 1.58 CHF 50,000 50,000 38,273 28,977 56,330 CHF 43,232 CHF 99.66% 99.66%
22/04/2026 0.47% 1.49 CHF 1.49 CHF 50,000 50,000 38,230 28,884 54,605 CHF 41,622 CHF 99.57% 99.57%
21/04/2026 0.43% 1.40 CHF 1.40 CHF 50,000 50,000 36,590 25,306 55,932 CHF 38,346 CHF 99.78% 99.78%
20/04/2026 0.44% 1.54 CHF 1.54 CHF 50,000 50,000 38,272 28,610 57,440 CHF 43,263 CHF 99.96% 99.96%
17/04/2026 0.46% 1.46 CHF 1.46 CHF 50,000 50,000 38,266 28,857 54,954 CHF 41,650 CHF 99.99% 99.99%
16/04/2026 0.49% 1.44 CHF 1.44 CHF 50,000 50,000 42,119 28,964 58,553 CHF 40,689 CHF 99.19% 99.19%
15/04/2026 0.49% 1.30 CHF 1.31 CHF 50,000 50,000 38,727 28,837 52,720 CHF 39,278 CHF 99.88% 99.88%
14/04/2026 0.46% 1.45 CHF 1.45 CHF 55,000 55,000 40,217 29,881 56,578 CHF 42,368 CHF 99.25% 99.25%
13/04/2026 0.45% 1.38 CHF 1.39 CHF 55,000 55,000 39,407 30,242 56,125 CHF 43,160 CHF 98.23% 98.23%
10/04/2026 0.44% 1.46 CHF 1.47 CHF 55,000 55,000 39,377 30,205 58,720 CHF 45,129 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.