market maker quality

ISIN: CH1432469521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.66 CHF 2.66 CHF 35,000 35,000 35,000 35,000 91,750 CHF 91,890 CHF 99.44% 99.44%
17/02/2026 0.15% 2.71 CHF 2.71 CHF 35,000 35,000 35,000 35,000 91,837 CHF 91,977 CHF 99.70% 99.70%
16/02/2026 0.16% 2.60 CHF 2.60 CHF 35,000 35,000 35,000 35,000 89,855 CHF 89,997 CHF 98.92% 98.92%
13/02/2026 0.16% 2.52 CHF 2.52 CHF 35,000 35,000 35,000 35,000 86,128 CHF 86,268 CHF 99.59% 99.59%
11/02/2026 0.19% 2.19 CHF 2.19 CHF 40,000 40,000 40,000 40,000 85,118 CHF 85,278 CHF 99.92% 99.92%
10/02/2026 0.19% 2.17 CHF 2.18 CHF 35,000 35,000 35,000 35,000 75,488 CHF 75,628 CHF 100.00% 100.00%
09/02/2026 0.18% 2.21 CHF 2.22 CHF 40,000 40,000 40,000 40,000 87,459 CHF 87,619 CHF 99.93% 99.93%
06/02/2026 0.19% 2.09 CHF 2.09 CHF 40,000 40,000 40,000 40,000 82,801 CHF 82,961 CHF 99.98% 99.98%
04/02/2026 0.20% 2.03 CHF 2.04 CHF 40,000 40,000 40,000 40,000 78,988 CHF 79,148 CHF 99.53% 99.53%
03/02/2026 0.20% 1.95 CHF 1.95 CHF 40,000 40,000 40,000 40,000 79,132 CHF 79,292 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.