market maker quality

ISIN: CH1432469521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 1.67 CHF 1.68 CHF 40,000 40,000 15,204 15,204 26,194 CHF 26,362 CHF 9.01% 105.13%
02/12/2025 1.12% 1.65 CHF 1.66 CHF 40,000 40,000 11,036 11,036 17,703 CHF 17,829 CHF 8.89% 108.88%
28/11/2025 0.62% 1.63 CHF 1.64 CHF 40,000 40,000 39,595 39,595 63,563 CHF 63,959 CHF 100.00% 100.00%
27/11/2025 0.64% 1.57 CHF 1.58 CHF 40,000 40,000 40,000 40,000 62,311 CHF 62,711 CHF 100.00% 100.00%
26/11/2025 0.64% 1.59 CHF 1.60 CHF 40,000 40,000 40,000 40,000 62,683 CHF 63,083 CHF 100.00% 100.00%
25/11/2025 0.66% 1.53 CHF 1.54 CHF 45,000 45,000 44,964 44,869 68,549 CHF 68,854 CHF 100.00% 100.00%
24/11/2025 0.81% 1.52 CHF 1.53 CHF 45,000 45,000 43,711 40,825 63,317 CHF 59,456 CHF 100.00% 100.00%
21/11/2025 0.74% 1.42 CHF 1.43 CHF 45,000 45,000 44,978 19,163 60,903 CHF 26,365 CHF 99.85% 99.85%
20/11/2025 0.74% 1.29 CHF 1.30 CHF 45,000 13,500 44,982 13,498 61,044 CHF 18,454 CHF 100.00% 100.00%
19/11/2025 0.75% 1.33 CHF 1.34 CHF 45,000 13,500 44,958 13,477 59,951 CHF 18,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.