market maker quality

ISIN: CH1432469521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.17% 3.04 CHF 3.04 CHF 35,000 35,000 35,000 35,000 102,277 CHF 102,448 CHF 99.85% 99.85%
22/06/2026 0.17% 2.89 CHF 2.89 CHF 35,000 35,000 35,000 35,000 98,958 CHF 99,123 CHF 99.90% 99.90%
19/06/2026 0.18% 2.71 CHF 2.71 CHF 35,000 35,000 34,864 34,864 94,250 CHF 94,415 CHF 99.88% 99.88%
18/06/2026 0.17% 2.75 CHF 2.76 CHF 35,000 35,000 35,012 35,000 100,719 CHF 100,856 CHF 99.69% 99.69%
17/06/2026 0.17% 2.84 CHF 2.84 CHF 35,000 35,000 35,000 35,000 96,723 CHF 96,892 CHF 99.82% 99.82%
16/06/2026 0.18% 2.64 CHF 2.64 CHF 35,000 35,000 35,000 35,000 91,935 CHF 92,100 CHF 100.00% 100.00%
15/06/2026 0.17% 2.67 CHF 2.68 CHF 35,000 35,000 35,000 35,000 94,615 CHF 94,775 CHF 99.97% 99.97%
12/06/2026 0.17% 2.69 CHF 2.69 CHF 35,000 35,000 35,000 35,000 93,639 CHF 93,799 CHF 99.26% 99.26%
11/06/2026 0.17% 2.62 CHF 2.63 CHF 35,000 35,000 35,000 35,000 90,890 CHF 91,046 CHF 99.12% 99.12%
10/06/2026 0.19% 2.56 CHF 2.57 CHF 35,000 35,000 35,000 35,000 87,137 CHF 87,300 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.