market maker quality

ISIN: CH1432469653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 2.49 CHF 2.50 CHF 35,000 35,000 35,000 35,000 86,555 CHF 86,697 CHF 98.92% 98.92%
20/08/2026 0.16% 2.45 CHF 2.46 CHF 35,000 35,000 35,000 35,000 85,889 CHF 86,030 CHF 99.96% 99.96%
19/08/2026 0.17% 2.41 CHF 2.41 CHF 30,000 30,000 30,000 30,000 73,196 CHF 73,317 CHF 99.95% 99.95%
18/08/2026 0.16% 2.50 CHF 2.51 CHF 30,000 30,000 30,000 30,000 76,284 CHF 76,408 CHF 100.00% 100.00%
17/08/2026 0.16% 2.62 CHF 2.63 CHF 30,000 30,000 30,000 30,000 78,803 CHF 78,928 CHF 99.96% 99.96%
14/08/2026 0.16% 2.67 CHF 2.68 CHF 30,000 30,000 30,000 30,000 79,173 CHF 79,299 CHF 100.00% 100.00%
13/08/2026 0.16% 2.70 CHF 2.70 CHF 30,000 30,000 30,000 30,000 80,556 CHF 80,682 CHF 99.91% 99.91%
12/08/2026 0.16% 2.59 CHF 2.60 CHF 30,000 30,000 30,000 30,000 77,112 CHF 77,237 CHF 99.98% 99.98%
11/08/2026 0.16% 2.54 CHF 2.55 CHF 30,000 30,000 30,000 30,000 75,963 CHF 76,088 CHF 99.89% 99.89%
10/08/2026 0.16% 2.53 CHF 2.54 CHF 30,000 30,000 30,000 30,000 75,434 CHF 75,558 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.