market maker quality

ISIN: CH1432470008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 1.84 CHF 1.84 CHF 500,000 500,000 183,329 174,291 342,438 CHF 325,890 CHF 99.90% 99.90%
01/06/2026 0.27% 1.66 CHF 1.66 CHF 500,000 500,000 189,083 185,912 310,578 CHF 306,109 CHF 99.07% 99.07%
29/05/2026 0.33% 1.53 CHF 1.54 CHF 500,000 500,000 191,793 191,600 287,264 CHF 287,825 CHF 99.70% 99.70%
28/05/2026 0.35% 1.39 CHF 1.39 CHF 500,000 500,000 197,061 196,649 269,362 CHF 269,650 CHF 99.29% 99.29%
27/05/2026 0.37% 1.37 CHF 1.38 CHF 500,000 500,000 200,668 199,250 281,362 CHF 280,354 CHF 99.51% 99.51%
26/05/2026 0.47% 1.44 CHF 1.44 CHF 500,000 500,000 241,662 242,133 336,399 CHF 338,421 CHF 99.97% 99.97%
22/05/2026 0.50% 1.33 CHF 1.33 CHF 500,000 500,000 215,880 216,360 289,163 CHF 291,055 CHF 99.88% 99.88%
21/05/2026 0.50% 1.33 CHF 1.33 CHF 500,000 500,000 216,024 215,503 293,521 CHF 294,030 CHF 99.51% 99.51%
20/05/2026 0.29% 1.39 CHF 1.40 CHF 600,000 600,000 240,520 240,585 327,046 CHF 328,096 CHF 99.06% 99.06%
19/05/2026 0.30% 1.30 CHF 1.30 CHF 600,000 600,000 241,597 240,805 319,615 CHF 319,490 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.