market maker quality

ISIN: CH1432470008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.11 CHF 1.12 CHF 650,000 650,000 196,859 196,859 220,339 CHF 222,308 CHF 12.80% 106.88%
02/12/2025 0.84% 1.17 CHF 1.18 CHF 600,000 600,000 109,139 109,139 128,672 CHF 129,763 CHF 11.06% 105.07%
28/11/2025 1.09% 1.30 CHF 1.31 CHF 600,000 600,000 271,550 271,550 351,845 CHF 354,872 CHF 99.86% 99.86%
27/11/2025 0.78% 1.29 CHF 1.30 CHF 90,000 90,000 139,275 139,275 178,458 CHF 179,851 CHF 99.76% 99.76%
26/11/2025 0.82% 1.25 CHF 1.26 CHF 600,000 600,000 348,028 348,028 421,281 CHF 424,761 CHF 99.99% 99.99%
25/11/2025 0.84% 1.09 CHF 1.10 CHF 650,000 650,000 361,405 361,405 426,427 CHF 430,052 CHF 99.06% 99.06%
24/11/2025 1.25% 1.10 CHF 1.11 CHF 700,000 700,000 341,563 341,474 309,145 CHF 312,730 CHF 100.00% 100.00%
21/11/2025 1.16% 0.80 CHF 0.81 CHF 700,000 700,000 278,649 278,649 235,622 CHF 238,417 CHF 97.05% 97.05%
20/11/2025 0.96% 1.06 CHF 1.07 CHF 210,000 210,000 203,385 203,385 212,218 CHF 214,259 CHF 99.99% 99.99%
19/11/2025 1.17% 0.91 CHF 0.92 CHF 210,000 210,000 202,720 202,720 173,721 CHF 175,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.