market maker quality

ISIN: CH1432470008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.35% 1.12 CHF 1.12 CHF 600,000 600,000 300,534 300,534 344,631 CHF 345,838 CHF 99.83% 99.83%
30/07/2026 0.38% 1.10 CHF 1.10 CHF 650,000 650,000 317,086 317,086 337,611 CHF 338,881 CHF 100.00% 100.00%
29/07/2026 0.37% 1.04 CHF 1.05 CHF 600,000 600,000 296,966 296,966 319,745 CHF 320,934 CHF 99.97% 99.97%
28/07/2026 0.38% 1.07 CHF 1.08 CHF 375,000 375,000 260,731 260,731 273,887 CHF 274,931 CHF 100.00% 100.00%
27/07/2026 0.35% 1.09 CHF 1.10 CHF 600,000 600,000 289,941 289,941 330,296 CHF 331,457 CHF 100.00% 100.00%
24/07/2026 0.35% 1.12 CHF 1.12 CHF 600,000 600,000 285,270 285,270 327,097 CHF 328,240 CHF 99.97% 99.97%
23/07/2026 0.33% 1.15 CHF 1.15 CHF 600,000 600,000 272,752 272,752 328,399 CHF 329,492 CHF 100.00% 100.00%
22/07/2026 0.37% 1.18 CHF 1.18 CHF 500,000 500,000 289,249 289,249 316,413 CHF 317,570 CHF 99.99% 99.99%
21/07/2026 0.35% 1.13 CHF 1.13 CHF 500,000 500,000 208,689 208,670 233,933 CHF 234,746 CHF 99.83% 99.83%
20/07/2026 0.38% 1.06 CHF 1.07 CHF 500,000 500,000 206,571 206,571 216,696 CHF 217,523 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.