market maker quality

ISIN: CH1432470008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.42% 1.06 CHF 1.06 CHF 650,000 650,000 354,837 356,347 374,326 CHF 377,405 CHF 99.15% 99.15%
13/04/2026 0.44% 1.03 CHF 1.04 CHF 650,000 650,000 359,680 359,779 358,920 CHF 360,507 CHF 98.22% 98.22%
10/04/2026 0.47% 1.05 CHF 1.05 CHF 700,000 700,000 372,141 372,227 352,704 CHF 354,326 CHF 99.07% 99.07%
09/04/2026 0.52% 0.88 CHF 0.88 CHF 700,000 700,000 371,120 371,313 314,877 CHF 316,579 CHF 99.56% 99.56%
08/04/2026 0.52% 0.82 CHF 0.82 CHF 750,000 750,000 354,803 360,535 293,226 CHF 299,452 CHF 99.33% 99.33%
07/04/2026 0.67% 0.65 CHF 0.65 CHF 750,000 750,000 382,533 382,865 248,948 CHF 250,757 CHF 98.46% 98.46%
02/04/2026 0.85% 0.56 CHF 0.56 CHF 800,000 800,000 390,341 390,498 199,597 CHF 201,291 CHF 98.75% 98.75%
01/04/2026 0.77% 0.56 CHF 0.56 CHF 800,000 800,000 385,522 386,646 214,893 CHF 217,129 CHF 98.38% 98.38%
31/03/2026 0.97% 0.48 CHF 0.48 CHF 800,000 800,000 383,232 384,504 172,014 CHF 174,185 CHF 99.44% 99.44%
30/03/2026 0.92% 0.42 CHF 0.42 CHF 800,000 800,000 390,303 390,933 177,506 CHF 179,425 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.