market maker quality

ISIN: CH1432470008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.45% 0.85 CHF 0.86 CHF 650,000 650,000 322,718 322,718 282,404 CHF 283,695 CHF 99.97% 99.97%
29/09/2026 0.46% 0.92 CHF 0.92 CHF 650,000 650,000 338,101 338,101 295,441 CHF 296,794 CHF 100.00% 100.00%
28/09/2026 0.48% 0.82 CHF 0.83 CHF 650,000 650,000 339,217 339,217 280,636 CHF 281,992 CHF 99.96% 99.96%
25/09/2026 0.46% 0.84 CHF 0.84 CHF 650,000 650,000 339,057 339,057 290,277 CHF 291,633 CHF 99.98% 99.98%
24/09/2026 0.48% 0.80 CHF 0.81 CHF 650,000 650,000 322,958 322,958 264,659 CHF 265,951 CHF 99.99% 99.99%
23/09/2026 0.44% 0.88 CHF 0.88 CHF 650,000 650,000 321,936 321,936 290,536 CHF 291,824 CHF 99.98% 99.98%
22/09/2026 0.43% 0.92 CHF 0.93 CHF 650,000 650,000 318,483 318,483 293,364 CHF 294,638 CHF 99.90% 99.90%
21/09/2026 0.44% 0.90 CHF 0.90 CHF 650,000 650,000 322,336 322,336 292,014 CHF 293,303 CHF 99.99% 99.99%
18/09/2026 0.48% 0.88 CHF 0.88 CHF 700,000 700,000 350,555 350,555 299,987 CHF 301,389 CHF 99.97% 99.97%
17/09/2026 0.51% 0.82 CHF 0.83 CHF 700,000 700,000 350,613 350,613 278,456 CHF 279,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.