market maker quality

ISIN: CH1432470008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 0.74 CHF 0.75 CHF 750,000 750,000 432,265 433,037 304,950 CHF 307,206 CHF 99.11% 99.11%
17/02/2026 0.65% 0.69 CHF 0.70 CHF 800,000 800,000 458,336 459,379 285,248 CHF 287,713 CHF 99.01% 99.01%
16/02/2026 1.13% 0.66 CHF 0.66 CHF 80,000 40,000 80,000 40,000 53,085 CHF 26,844 CHF 100.00% 100.00%
13/02/2026 0.58% 0.68 CHF 0.68 CHF 750,000 750,000 432,915 433,135 295,452 CHF 297,336 CHF 99.10% 99.10%
11/02/2026 0.52% 0.76 CHF 0.76 CHF 750,000 750,000 432,822 432,914 331,400 CHF 333,206 CHF 99.46% 99.46%
10/02/2026 0.49% 0.78 CHF 0.79 CHF 750,000 750,000 415,599 415,610 335,297 CHF 336,968 CHF 99.76% 99.76%
09/02/2026 0.57% 0.79 CHF 0.80 CHF 750,000 750,000 430,506 432,202 308,169 CHF 311,120 CHF 99.74% 99.74%
06/02/2026 0.64% 0.68 CHF 0.69 CHF 800,000 800,000 458,797 459,094 290,154 CHF 292,184 CHF 99.51% 99.51%
04/02/2026 0.67% 0.53 CHF 0.54 CHF 800,000 800,000 457,594 458,457 268,899 CHF 271,225 CHF 98.95% 98.95%
03/02/2026 0.57% 0.60 CHF 0.61 CHF 750,000 750,000 433,376 433,311 298,757 CHF 300,446 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.