market maker quality

ISIN: CH1432470479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.87 CHF 0.88 CHF 70,000 70,000 70,000 70,000 60,251 CHF 60,951 CHF 99.43% 99.43%
17/02/2026 1.19% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 62,735 CHF 63,485 CHF 99.81% 99.81%
16/02/2026 1.20% 0.82 CHF 0.83 CHF 75,000 75,000 75,000 75,000 62,088 CHF 62,838 CHF 100.00% 100.00%
13/02/2026 1.17% 0.87 CHF 0.88 CHF 75,000 75,000 75,000 75,000 63,595 CHF 64,345 CHF 99.69% 99.69%
11/02/2026 0.98% 0.86 CHF 0.87 CHF 75,000 75,000 75,000 75,000 64,845 CHF 65,484 CHF 100.00% 100.00%
10/02/2026 1.14% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 69,864 CHF 70,664 CHF 100.00% 100.00%
09/02/2026 1.12% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 71,243 CHF 72,043 CHF 100.00% 100.00%
06/02/2026 1.14% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 69,992 CHF 70,792 CHF 100.00% 100.00%
04/02/2026 1.06% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 75,397 CHF 76,197 CHF 99.61% 99.61%
03/02/2026 1.07% 0.94 CHF 0.95 CHF 85,000 85,000 85,000 85,000 79,275 CHF 80,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.