market maker quality

ISIN: CH1432470479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.84 CHF 0.85 CHF 70,000 70,000 31,633 31,633 26,195 CHF 26,562 CHF 11.33% 104.56%
02/12/2025 2.99% 0.82 CHF 0.83 CHF 70,000 70,000 25,868 25,868 20,949 CHF 21,258 CHF 11.54% 106.47%
28/11/2025 1.23% 0.83 CHF 0.84 CHF 70,000 70,000 65,657 62,034 53,139 CHF 50,841 CHF 100.00% 100.00%
27/11/2025 1.24% 0.79 CHF 0.80 CHF 65,000 60,000 65,000 60,000 52,130 CHF 48,720 CHF 99.24% 99.24%
26/11/2025 1.24% 0.81 CHF 0.82 CHF 65,000 60,000 65,000 60,000 52,193 CHF 48,778 CHF 100.00% 100.00%
25/11/2025 1.29% 0.80 CHF 0.81 CHF 65,000 60,000 69,637 59,859 53,680 CHF 46,747 CHF 100.00% 100.00%
24/11/2025 1.53% 0.76 CHF 0.77 CHF 70,000 60,000 73,920 54,620 53,923 CHF 40,336 CHF 100.00% 100.00%
21/11/2025 1.43% 0.71 CHF 0.72 CHF 75,000 60,000 75,946 25,323 52,909 CHF 17,947 CHF 99.42% 99.42%
20/11/2025 1.37% 0.74 CHF 0.75 CHF 70,000 18,000 72,881 18,000 52,957 CHF 13,268 CHF 100.00% 100.00%
19/11/2025 1.41% 0.70 CHF 0.71 CHF 75,000 18,000 75,000 17,963 53,341 CHF 12,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.