market maker quality

ISIN: CH1432470743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/09/2026 1.12% 0.34 CHF 0.35 CHF 160,000 110,000 150,322 110,000 53,234 CHF 39,441 CHF 99.98% 99.98%
03/09/2026 1.20% 0.33 CHF 0.33 CHF 160,000 110,000 162,844 110,000 53,761 CHF 36,783 CHF 99.24% 99.24%
02/09/2026 0.92% 0.43 CHF 0.43 CHF 120,000 110,000 121,358 110,000 52,388 CHF 47,947 CHF 99.98% 99.98%
01/09/2026 0.77% 0.48 CHF 0.48 CHF 110,000 100,000 101,572 100,000 52,916 CHF 52,550 CHF 100.00% 100.00%
31/08/2026 0.67% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 59,777 CHF 60,177 CHF 100.00% 100.00%
28/08/2026 0.66% 0.63 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,249 CHF 60,649 CHF 100.00% 100.00%
27/08/2026 0.77% 0.51 CHF 0.51 CHF 100,000 100,000 100,688 100,000 52,448 CHF 52,508 CHF 100.00% 100.00%
26/08/2026 0.69% 0.58 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,151 CHF 58,551 CHF 100.00% 100.00%
25/08/2026 0.69% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 57,844 CHF 58,244 CHF 99.99% 99.99%
24/08/2026 0.67% 0.62 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,501 CHF 59,901 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.