market maker quality

ISIN: CH1432470743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 125,776 CHF 126,176 CHF 99.41% 99.41%
17/02/2026 0.32% 1.27 CHF 1.27 CHF 95,000 95,000 95,000 95,000 117,028 CHF 117,408 CHF 99.74% 99.74%
16/02/2026 0.33% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 120,686 CHF 121,086 CHF 99.99% 99.99%
13/02/2026 0.34% 1.14 CHF 1.15 CHF 95,000 95,000 95,000 95,000 111,875 CHF 112,255 CHF 99.61% 99.61%
11/02/2026 0.31% 1.27 CHF 1.28 CHF 95,000 95,000 95,000 95,000 123,063 CHF 123,443 CHF 99.91% 99.91%
10/02/2026 0.30% 1.37 CHF 1.37 CHF 90,000 90,000 90,000 90,000 121,625 CHF 121,985 CHF 99.99% 99.99%
09/02/2026 0.30% 1.35 CHF 1.36 CHF 85,000 85,000 85,000 85,000 113,733 CHF 114,073 CHF 100.00% 100.00%
06/02/2026 0.30% 1.36 CHF 1.37 CHF 85,000 85,000 85,000 85,000 113,869 CHF 114,209 CHF 99.83% 99.83%
04/02/2026 0.30% 1.35 CHF 1.35 CHF 90,000 90,000 90,000 90,000 118,078 CHF 118,438 CHF 99.49% 99.49%
03/02/2026 0.30% 1.27 CHF 1.28 CHF 90,000 90,000 80,933 80,933 106,490 CHF 106,814 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.