market maker quality

ISIN: CH1432470743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.61% 0.59 CHF 0.59 CHF 120,000 120,000 120,000 120,000 78,303 CHF 78,783 CHF 100.00% 100.00%
22/07/2026 0.50% 0.79 CHF 0.79 CHF 120,000 120,000 120,000 120,000 95,069 CHF 95,549 CHF 99.99% 99.99%
21/07/2026 0.47% 0.81 CHF 0.82 CHF 130,000 130,000 130,000 130,000 109,798 CHF 110,318 CHF 100.00% 100.00%
20/07/2026 0.44% 0.90 CHF 0.91 CHF 120,000 120,000 120,000 120,000 109,472 CHF 109,952 CHF 100.00% 100.00%
17/07/2026 0.42% 0.95 CHF 0.95 CHF 120,000 120,000 120,000 120,000 115,306 CHF 115,786 CHF 98.65% 98.65%
16/07/2026 0.41% 1.03 CHF 1.03 CHF 120,000 120,000 120,000 120,000 116,210 CHF 116,690 CHF 99.97% 99.97%
15/07/2026 0.43% 0.95 CHF 0.96 CHF 120,000 120,000 120,000 120,000 110,936 CHF 111,416 CHF 100.00% 100.00%
14/07/2026 0.48% 0.88 CHF 0.88 CHF 140,000 140,000 140,000 140,000 116,025 CHF 116,585 CHF 99.94% 99.94%
13/07/2026 0.43% 0.94 CHF 0.94 CHF 140,000 140,000 140,000 140,000 130,667 CHF 131,227 CHF 99.99% 99.99%
10/07/2026 0.43% 0.90 CHF 0.91 CHF 130,000 130,000 130,000 130,000 121,017 CHF 121,537 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.