market maker quality

ISIN: CH1432470743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 0.78 CHF 0.78 CHF 120,000 120,000 120,000 120,000 95,742 CHF 96,222 CHF 99.81% 99.81%
01/06/2026 0.51% 0.75 CHF 0.76 CHF 110,000 110,000 110,000 110,000 85,864 CHF 86,304 CHF 98.75% 98.75%
29/05/2026 0.45% 0.86 CHF 0.87 CHF 110,000 110,000 110,000 110,000 97,161 CHF 97,601 CHF 99.74% 99.74%
28/05/2026 0.49% 0.86 CHF 0.86 CHF 110,000 110,000 110,000 110,000 90,201 CHF 90,641 CHF 99.23% 99.23%
27/05/2026 0.44% 0.88 CHF 0.88 CHF 120,000 120,000 120,000 120,000 107,939 CHF 108,419 CHF 99.34% 99.34%
26/05/2026 0.52% 0.75 CHF 0.75 CHF 120,000 120,000 120,000 120,000 92,229 CHF 92,709 CHF 99.90% 99.90%
22/05/2026 0.51% 0.77 CHF 0.77 CHF 120,000 120,000 120,000 120,000 93,685 CHF 94,165 CHF 99.41% 99.41%
21/05/2026 0.25% 0.81 CHF 0.81 CHF 120,000 120,000 120,000 120,000 95,073 CHF 95,313 CHF 98.90% 98.90%
20/05/2026 0.29% 0.78 CHF 0.79 CHF 120,000 120,000 120,000 120,000 82,598 CHF 82,838 CHF 98.80% 98.80%
19/05/2026 0.29% 0.68 CHF 0.68 CHF 120,000 120,000 120,000 120,000 82,218 CHF 82,458 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.