market maker quality

ISIN: CH1432470966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 3.20 CHF 3.21 CHF 60,000 60,000 30,548 30,548 97,907 CHF 98,434 CHF 11.78% 106.58%
02/12/2025 1.61% 3.18 CHF 3.19 CHF 60,000 60,000 18,850 18,850 59,573 CHF 59,922 CHF 9.43% 109.12%
28/11/2025 0.43% 3.05 CHF 3.06 CHF 60,000 60,000 59,391 59,391 180,262 CHF 181,046 CHF 100.00% 100.00%
27/11/2025 0.40% 3.19 CHF 3.20 CHF 65,000 65,000 65,000 65,000 207,223 CHF 208,059 CHF 99.96% 99.96%
26/11/2025 0.41% 3.13 CHF 3.14 CHF 65,000 65,000 65,000 65,000 199,922 CHF 200,746 CHF 100.00% 100.00%
25/11/2025 0.44% 2.84 CHF 2.86 CHF 65,000 65,000 64,805 64,779 185,836 CHF 186,571 CHF 99.99% 99.99%
24/11/2025 0.50% 2.83 CHF 2.85 CHF 70,000 70,000 63,708 63,695 172,340 CHF 173,105 CHF 100.00% 100.00%
21/11/2025 0.46% 2.51 CHF 2.52 CHF 65,000 65,000 35,819 27,610 90,960 CHF 70,404 CHF 99.85% 99.85%
20/11/2025 0.42% 2.91 CHF 2.93 CHF 27,000 19,500 26,965 19,500 80,804 CHF 58,680 CHF 100.00% 100.00%
19/11/2025 0.44% 2.69 CHF 2.71 CHF 30,000 19,500 29,931 19,456 81,360 CHF 53,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.