market maker quality

ISIN: CH1432471022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.65 CHF 1.66 CHF 500,000 500,000 152,110 152,110 251,103 CHF 252,710 CHF 12.79% 105.94%
02/12/2025 0.74% 1.62 CHF 1.63 CHF 500,000 500,000 110,101 110,101 176,446 CHF 177,614 CHF 11.61% 106.07%
28/11/2025 0.87% 1.63 CHF 1.64 CHF 500,000 500,000 141,799 134,745 229,908 CHF 219,860 CHF 99.88% 99.88%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 55,000 55,000 55,000 55,000 90,096 CHF 90,646 CHF 99.55% 99.55%
26/11/2025 0.63% 1.62 CHF 1.63 CHF 375,000 375,000 212,417 212,421 335,766 CHF 337,897 CHF 100.00% 100.00%
25/11/2025 0.68% 1.42 CHF 1.43 CHF 375,000 375,000 209,078 209,078 306,365 CHF 308,459 CHF 99.97% 99.97%
24/11/2025 0.81% 1.50 CHF 1.51 CHF 375,000 375,000 185,088 185,086 255,703 CHF 257,690 CHF 99.99% 99.99%
21/11/2025 0.75% 1.30 CHF 1.31 CHF 375,000 375,000 164,532 164,532 216,841 CHF 218,489 CHF 99.07% 99.07%
20/11/2025 0.62% 1.59 CHF 1.60 CHF 112,500 112,500 108,963 108,963 176,570 CHF 177,663 CHF 100.00% 100.00%
19/11/2025 0.71% 1.47 CHF 1.48 CHF 112,500 112,500 108,562 108,562 153,764 CHF 154,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.