market maker quality

ISIN: CH1432471022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.72 CHF 2.73 CHF 275,000 275,000 160,662 160,662 434,600 CHF 435,248 CHF 99.38% 99.38%
17/02/2026 0.16% 2.65 CHF 2.65 CHF 275,000 275,000 152,520 152,520 398,711 CHF 399,325 CHF 99.45% 99.45%
16/02/2026 0.63% 2.74 CHF 2.76 CHF 20,000 13,000 19,905 13,000 54,472 CHF 35,802 CHF 100.00% 100.00%
13/02/2026 0.15% 2.68 CHF 2.68 CHF 250,000 250,000 148,087 148,087 401,134 CHF 401,731 CHF 99.25% 99.25%
11/02/2026 0.15% 2.85 CHF 2.85 CHF 250,000 250,000 148,295 148,294 404,120 CHF 404,715 CHF 99.91% 99.91%
10/02/2026 0.15% 2.59 CHF 2.59 CHF 250,000 250,000 140,003 140,003 367,484 CHF 368,045 CHF 99.96% 99.96%
09/02/2026 0.17% 2.51 CHF 2.52 CHF 225,000 225,000 127,994 127,994 313,182 CHF 313,695 CHF 99.94% 99.94%
06/02/2026 0.18% 2.39 CHF 2.39 CHF 225,000 225,000 134,575 134,575 307,806 CHF 308,345 CHF 99.89% 99.89%
04/02/2026 0.18% 2.10 CHF 2.11 CHF 225,000 225,000 134,646 134,646 298,552 CHF 299,092 CHF 99.45% 99.45%
03/02/2026 0.17% 2.27 CHF 2.27 CHF 225,000 225,000 135,637 135,637 317,929 CHF 318,474 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.