market maker quality

ISIN: CH1432471667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 0.67 CHF 0.68 CHF 750,000 750,000 432,191 433,072 274,445 CHF 276,716 CHF 99.23% 99.23%
17/02/2026 0.73% 0.62 CHF 0.63 CHF 800,000 800,000 460,421 460,421 254,022 CHF 255,864 CHF 99.47% 99.47%
16/02/2026 1.20% 0.59 CHF 0.59 CHF 90,000 40,000 90,000 40,000 53,325 CHF 23,985 CHF 100.00% 100.00%
13/02/2026 0.65% 0.60 CHF 0.61 CHF 750,000 750,000 433,753 433,753 264,219 CHF 265,954 CHF 99.28% 99.28%
11/02/2026 0.58% 0.68 CHF 0.69 CHF 750,000 750,000 434,216 434,216 300,304 CHF 302,041 CHF 99.82% 99.82%
10/02/2026 0.54% 0.71 CHF 0.71 CHF 750,000 750,000 416,058 416,058 304,937 CHF 306,602 CHF 99.93% 99.93%
09/02/2026 0.63% 0.72 CHF 0.72 CHF 750,000 750,000 430,275 431,672 276,365 CHF 279,000 CHF 99.74% 99.74%
06/02/2026 0.72% 0.61 CHF 0.61 CHF 800,000 800,000 458,369 458,679 256,412 CHF 258,426 CHF 99.43% 99.43%
04/02/2026 0.77% 0.46 CHF 0.47 CHF 800,000 800,000 457,454 458,271 235,174 CHF 237,412 CHF 98.90% 98.90%
03/02/2026 0.64% 0.53 CHF 0.53 CHF 750,000 750,000 432,854 432,515 265,958 CHF 267,471 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.