market maker quality

ISIN: CH1432471667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 1.77 CHF 1.77 CHF 500,000 500,000 174,343 174,343 312,880 CHF 313,616 CHF 99.93% 99.93%
01/06/2026 0.28% 1.58 CHF 1.59 CHF 500,000 500,000 185,850 185,850 291,925 CHF 292,711 CHF 99.15% 99.15%
29/05/2026 0.35% 1.46 CHF 1.47 CHF 500,000 500,000 191,974 191,974 273,797 CHF 274,641 CHF 99.82% 99.82%
28/05/2026 0.37% 1.32 CHF 1.32 CHF 500,000 500,000 197,062 197,062 255,082 CHF 255,941 CHF 99.39% 99.39%
27/05/2026 0.39% 1.30 CHF 1.30 CHF 500,000 500,000 199,416 199,416 264,544 CHF 265,488 CHF 99.52% 99.52%
26/05/2026 0.50% 1.36 CHF 1.36 CHF 500,000 500,000 240,834 240,834 317,072 CHF 318,436 CHF 99.97% 99.97%
22/05/2026 0.54% 1.25 CHF 1.26 CHF 500,000 500,000 216,416 216,416 273,575 CHF 274,818 CHF 99.83% 99.83%
21/05/2026 0.53% 1.25 CHF 1.25 CHF 500,000 500,000 215,604 215,604 276,639 CHF 277,840 CHF 99.60% 99.60%
20/05/2026 0.31% 1.32 CHF 1.32 CHF 600,000 600,000 240,101 240,101 308,269 CHF 309,229 CHF 98.85% 98.85%
19/05/2026 0.32% 1.22 CHF 1.22 CHF 600,000 600,000 239,936 239,936 299,194 CHF 300,154 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.