market maker quality

ISIN: CH1432471667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 0.77 CHF 0.77 CHF 650,000 650,000 320,968 320,968 253,046 CHF 254,330 CHF 99.99% 99.99%
29/09/2026 0.52% 0.83 CHF 0.83 CHF 650,000 650,000 338,125 338,125 266,184 CHF 267,536 CHF 99.96% 99.96%
28/09/2026 0.54% 0.74 CHF 0.74 CHF 650,000 650,000 339,246 339,246 251,380 CHF 252,737 CHF 99.96% 99.96%
25/09/2026 0.51% 0.75 CHF 0.75 CHF 650,000 650,000 339,083 339,083 261,135 CHF 262,492 CHF 100.00% 100.00%
24/09/2026 0.54% 0.72 CHF 0.72 CHF 650,000 650,000 322,956 322,956 236,917 CHF 238,209 CHF 99.99% 99.99%
23/09/2026 0.48% 0.79 CHF 0.80 CHF 650,000 650,000 321,836 321,836 263,004 CHF 264,292 CHF 99.97% 99.97%
22/09/2026 0.48% 0.84 CHF 0.84 CHF 650,000 650,000 318,251 318,251 266,156 CHF 267,429 CHF 99.92% 99.92%
21/09/2026 0.48% 0.81 CHF 0.81 CHF 650,000 650,000 322,261 322,261 264,536 CHF 265,825 CHF 100.00% 100.00%
18/09/2026 0.53% 0.79 CHF 0.80 CHF 700,000 700,000 350,535 350,535 270,044 CHF 271,446 CHF 99.99% 99.99%
17/09/2026 0.57% 0.74 CHF 0.74 CHF 700,000 700,000 350,603 350,603 248,514 CHF 249,917 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.