market maker quality

ISIN: CH1432471667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.03 CHF 1.04 CHF 650,000 650,000 109,314 109,314 115,386 CHF 116,479 CHF 10.73% 106.16%
02/12/2025 0.90% 1.09 CHF 1.10 CHF 600,000 600,000 138,530 138,530 152,076 CHF 153,462 CHF 11.77% 110.89%
28/11/2025 1.16% 1.22 CHF 1.23 CHF 600,000 600,000 271,541 271,541 330,787 CHF 333,814 CHF 99.86% 99.86%
27/11/2025 0.83% 1.21 CHF 1.22 CHF 90,000 90,000 137,922 137,922 166,082 CHF 167,461 CHF 98.94% 98.94%
26/11/2025 0.88% 1.17 CHF 1.18 CHF 600,000 600,000 348,087 348,087 394,433 CHF 397,913 CHF 100.00% 100.00%
25/11/2025 0.90% 1.01 CHF 1.02 CHF 650,000 650,000 371,166 371,166 408,595 CHF 412,316 CHF 99.89% 99.89%
24/11/2025 1.36% 1.02 CHF 1.03 CHF 700,000 700,000 341,558 341,558 282,703 CHF 286,370 CHF 100.00% 100.00%
21/11/2025 1.28% 0.73 CHF 0.74 CHF 700,000 700,000 279,907 279,907 215,319 CHF 218,126 CHF 97.18% 97.18%
20/11/2025 1.03% 0.98 CHF 0.99 CHF 210,000 210,000 203,395 203,395 196,419 CHF 198,458 CHF 99.99% 99.99%
19/11/2025 1.29% 0.83 CHF 0.84 CHF 210,000 210,000 202,809 202,809 158,212 CHF 160,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.