market maker quality

ISIN: CH1432471675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 2.07 CHF 2.09 CHF 25,000 20,000 25,000 19,949 51,351 CHF 41,285 CHF 99.18% 99.18%
31/03/2026 0.72% 2.11 CHF 2.13 CHF 25,000 20,000 25,000 20,000 52,560 CHF 42,350 CHF 100.00% 100.00%
30/03/2026 0.76% 2.07 CHF 2.09 CHF 25,000 25,000 25,000 25,000 50,400 CHF 50,784 CHF 96.54% 96.54%
27/03/2026 0.75% 1.99 CHF 2.01 CHF 25,000 25,000 25,000 25,000 49,220 CHF 49,589 CHF 99.72% 99.72%
26/03/2026 0.78% 1.97 CHF 1.98 CHF 25,000 25,000 25,000 25,000 48,001 CHF 48,377 CHF 99.68% 99.68%
25/03/2026 0.78% 1.89 CHF 1.90 CHF 25,000 25,000 25,000 25,000 46,952 CHF 47,318 CHF 99.71% 99.71%
24/03/2026 0.80% 1.84 CHF 1.85 CHF 25,000 25,000 29,728 25,000 53,397 CHF 45,278 CHF 100.00% 100.00%
23/03/2026 0.82% 1.83 CHF 1.84 CHF 30,000 25,000 27,992 25,000 50,193 CHF 45,301 CHF 96.80% 96.80%
20/03/2026 0.79% 1.80 CHF 1.81 CHF 30,000 25,000 26,857 25,000 49,484 CHF 46,499 CHF 99.95% 99.95%
19/03/2026 0.78% 1.87 CHF 1.88 CHF 25,000 25,000 25,000 25,000 47,293 CHF 47,663 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.