market maker quality

ISIN: CH1432471675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.32% 0.83 CHF 0.84 CHF 65,000 15,000 64,830 15,000 52,766 CHF 12,374 CHF 100.00% 100.00%
27/01/2026 1.23% 0.86 CHF 0.87 CHF 60,000 15,000 60,431 15,000 51,652 CHF 12,986 CHF 100.00% 100.00%
26/01/2026 1.35% 0.75 CHF 0.76 CHF 70,000 14,000 72,018 14,000 53,545 CHF 10,558 CHF 99.80% 99.80%
23/01/2026 1.23% 0.79 CHF 0.80 CHF 65,000 13,000 64,801 13,000 53,262 CHF 10,836 CHF 99.76% 99.76%
21/01/2026 1.10% 0.94 CHF 0.95 CHF 55,000 13,000 58,676 13,000 53,081 CHF 11,897 CHF 100.00% 100.00%
19/01/2026 1.24% 0.80 CHF 0.81 CHF 65,000 13,000 65,163 13,000 52,172 CHF 10,539 CHF 100.00% 100.00%
16/01/2026 4.43% 0.81 CHF 0.82 CHF 65,000 13,000 25,827 5,482 21,266 CHF 4,577 CHF 10.46% 107.16%
14/01/2026 5.42% 0.81 CHF 0.82 CHF 65,000 13,000 27,187 5,105 19,338 CHF 3,694 CHF 10.00% 107.39%
13/01/2026 5.09% 0.66 CHF 0.67 CHF 80,000 13,000 27,819 4,977 19,009 CHF 3,473 CHF 8.59% 107.84%
12/01/2026 4.18% 0.70 CHF 0.71 CHF 75,000 13,000 38,074 5,214 26,088 CHF 3,644 CHF 11.84% 108.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.