| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 1.64 CHF | 1.65 CHF | 30,000 | 11,000 | 30,000 | 11,000 | 49,375 CHF | 18,254 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 1.58 CHF | 1.59 CHF | 30,000 | 11,000 | 31,665 | 11,000 | 49,927 CHF | 17,497 CHF | 99.93% | 99.93% |
| 29/05/2026 | 0.79% | 1.70 CHF | 1.71 CHF | 30,000 | 11,000 | 30,000 | 11,000 | 50,603 CHF | 18,702 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.77% | 1.70 CHF | 1.71 CHF | 30,000 | 11,000 | 30,000 | 11,000 | 51,289 CHF | 18,951 CHF | 99.91% | 99.91% |
| 27/05/2026 | 0.78% | 1.74 CHF | 1.75 CHF | 30,000 | 11,000 | 30,000 | 11,000 | 50,745 CHF | 18,751 CHF | 99.97% | 99.97% |
| 26/05/2026 | 0.78% | 1.66 CHF | 1.68 CHF | 30,000 | 11,000 | 30,000 | 11,000 | 49,507 CHF | 18,294 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 1.59 CHF | 1.61 CHF | 30,000 | 11,000 | 32,456 | 11,000 | 51,309 CHF | 17,568 CHF | 99.94% | 99.94% |
| 21/05/2026 | 0.74% | 1.77 CHF | 1.79 CHF | 30,000 | 11,000 | 30,000 | 11,000 | 52,089 CHF | 19,241 CHF | 99.93% | 99.93% |
| 20/05/2026 | 0.84% | 1.63 CHF | 1.65 CHF | 30,000 | 12,000 | 30,602 | 12,000 | 48,744 CHF | 19,285 CHF | 99.74% | 99.74% |
| 19/05/2026 | 0.78% | 1.62 CHF | 1.64 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 49,289 CHF | 19,870 CHF | 100.00% | 100.00% |