market maker quality

ISIN: CH1432471675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.67% 2.08 CHF 2.09 CHF 25,000 8,500 25,000 8,500 51,373 CHF 17,585 CHF 100.00% 100.00%
31/07/2026 0.67% 2.09 CHF 2.10 CHF 25,000 8,500 25,000 8,500 52,499 CHF 17,969 CHF 100.00% 100.00%
30/07/2026 0.68% 2.04 CHF 2.05 CHF 25,000 8,500 25,000 8,500 51,169 CHF 17,516 CHF 100.00% 100.00%
29/07/2026 0.68% 2.02 CHF 2.04 CHF 25,000 9,000 25,000 9,000 51,331 CHF 18,606 CHF 100.00% 100.00%
28/07/2026 0.67% 2.20 CHF 2.22 CHF 20,000 9,000 24,461 8,915 53,110 CHF 19,488 CHF 99.80% 99.80%
27/07/2026 0.67% 2.12 CHF 2.13 CHF 25,000 9,000 25,000 9,000 52,946 CHF 19,189 CHF 100.00% 100.00%
24/07/2026 0.67% 2.15 CHF 2.17 CHF 25,000 8,500 23,778 8,500 51,537 CHF 18,572 CHF 100.00% 100.00%
23/07/2026 0.66% 2.22 CHF 2.23 CHF 20,000 8,500 20,000 8,500 44,933 CHF 19,222 CHF 100.00% 100.00%
22/07/2026 0.66% 2.25 CHF 2.26 CHF 20,000 9,000 20,365 9,000 46,035 CHF 20,492 CHF 100.00% 100.00%
21/07/2026 0.69% 2.12 CHF 2.13 CHF 25,000 9,000 25,000 9,000 53,133 CHF 19,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.