market maker quality

ISIN: CH1432471683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.12% 3.43 CHF 3.43 CHF 30,000 30,000 20,293 19,489 70,716 CHF 67,987 CHF 100.00% 100.00%
29/09/2026 0.12% 3.44 CHF 3.44 CHF 30,000 30,000 20,292 19,520 71,032 CHF 68,412 CHF 99.99% 99.99%
28/09/2026 0.13% 3.46 CHF 3.46 CHF 25,000 25,000 17,822 16,974 61,608 CHF 58,746 CHF 99.99% 99.99%
25/09/2026 0.12% 3.66 CHF 3.67 CHF 25,000 25,000 17,797 17,017 65,607 CHF 62,821 CHF 100.00% 100.00%
24/09/2026 0.12% 3.55 CHF 3.55 CHF 20,000 20,000 16,775 15,974 60,485 CHF 57,627 CHF 99.99% 99.99%
23/09/2026 0.12% 3.67 CHF 3.67 CHF 25,000 25,000 17,073 16,325 63,274 CHF 60,514 CHF 99.98% 99.98%
22/09/2026 0.12% 3.78 CHF 3.78 CHF 25,000 25,000 17,168 16,131 63,042 CHF 59,368 CHF 99.96% 99.96%
21/09/2026 0.12% 3.67 CHF 3.68 CHF 25,000 25,000 17,080 16,301 64,010 CHF 61,143 CHF 99.99% 99.99%
18/09/2026 0.11% 3.74 CHF 3.74 CHF 25,000 25,000 16,983 16,313 65,936 CHF 63,339 CHF 99.99% 99.99%
17/09/2026 0.12% 3.87 CHF 3.87 CHF 25,000 25,000 17,079 16,366 65,167 CHF 62,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.