market maker quality

ISIN: CH1432471683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 2.73 CHF 2.73 CHF 25,000 25,000 21,088 16,250 57,135 CHF 44,060 CHF 100.00% 100.00%
31/07/2026 0.16% 2.71 CHF 2.71 CHF 25,000 25,000 20,963 16,153 56,866 CHF 43,791 CHF 100.00% 100.00%
30/07/2026 0.16% 2.64 CHF 2.65 CHF 25,000 25,000 21,091 16,197 56,362 CHF 43,405 CHF 100.00% 100.00%
29/07/2026 0.16% 2.54 CHF 2.55 CHF 25,000 25,000 21,090 16,933 56,136 CHF 44,960 CHF 100.00% 100.00%
28/07/2026 0.16% 2.66 CHF 2.67 CHF 25,000 24,000 21,090 16,732 57,132 CHF 45,313 CHF 99.99% 99.99%
27/07/2026 0.15% 2.77 CHF 2.77 CHF 25,000 25,000 20,309 16,919 57,426 CHF 47,824 CHF 100.00% 100.00%
24/07/2026 0.16% 2.81 CHF 2.82 CHF 25,000 25,000 20,466 16,924 56,973 CHF 47,220 CHF 99.98% 99.98%
23/07/2026 0.17% 2.68 CHF 2.68 CHF 25,000 25,000 20,745 16,997 56,738 CHF 46,527 CHF 100.00% 100.00%
22/07/2026 0.17% 2.85 CHF 2.85 CHF 25,000 25,000 21,091 17,055 57,601 CHF 46,789 CHF 100.00% 100.00%
21/07/2026 0.18% 2.58 CHF 2.58 CHF 25,000 25,000 21,091 13,083 53,083 CHF 32,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.