market maker quality

ISIN: CH1432471683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 3.42 CHF 3.43 CHF 300,000 300,000 33,497 33,336 113,920 CHF 113,795 CHF 10.00% 105.86%
02/12/2025 0.39% 3.29 CHF 3.30 CHF 275,000 275,000 37,710 37,291 130,018 CHF 128,976 CHF 10.46% 109.12%
28/11/2025 0.41% 3.48 CHF 3.49 CHF 300,000 300,000 88,133 86,105 301,114 CHF 295,095 CHF 100.00% 100.00%
27/11/2025 0.30% 3.34 CHF 3.35 CHF 45,000 45,000 45,000 45,000 148,420 CHF 148,870 CHF 99.48% 99.48%
26/11/2025 0.32% 3.20 CHF 3.21 CHF 300,000 300,000 173,925 174,022 552,604 CHF 554,648 CHF 100.00% 100.00%
25/11/2025 0.32% 3.09 CHF 3.10 CHF 300,000 300,000 170,346 170,964 529,200 CHF 532,820 CHF 99.94% 99.94%
24/11/2025 0.40% 3.02 CHF 3.03 CHF 325,000 325,000 157,354 157,687 443,311 CHF 445,992 CHF 99.91% 99.91%
21/11/2025 0.39% 2.62 CHF 2.63 CHF 325,000 325,000 115,516 134,286 295,800 CHF 345,046 CHF 99.81% 99.81%
20/11/2025 0.35% 2.81 CHF 2.82 CHF 78,000 97,500 76,672 94,286 219,750 CHF 271,228 CHF 100.00% 100.00%
19/11/2025 0.34% 2.91 CHF 2.92 CHF 78,000 97,500 76,561 94,048 227,402 CHF 280,383 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.