market maker quality

ISIN: CH1432471683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 4.37 CHF 4.38 CHF 30,000 30,000 18,680 17,979 78,915 CHF 76,075 CHF 99.24% 99.24%
17/02/2026 0.12% 4.03 CHF 4.04 CHF 30,000 30,000 17,223 16,509 69,477 CHF 66,640 CHF 99.43% 99.43%
16/02/2026 0.55% 4.17 CHF 4.20 CHF 13,000 1,250 13,000 1,250 54,428 CHF 5,263 CHF 100.00% 100.00%
13/02/2026 0.11% 4.25 CHF 4.25 CHF 30,000 30,000 18,026 17,340 73,050 CHF 70,353 CHF 99.25% 99.25%
11/02/2026 0.11% 4.09 CHF 4.10 CHF 25,000 25,000 16,281 15,557 68,601 CHF 65,649 CHF 99.56% 99.56%
10/02/2026 0.11% 4.07 CHF 4.07 CHF 25,000 25,000 16,971 16,285 68,222 CHF 65,544 CHF 99.89% 99.89%
09/02/2026 0.11% 4.03 CHF 4.03 CHF 30,000 30,000 17,902 17,284 70,926 CHF 68,525 CHF 99.93% 99.93%
06/02/2026 0.11% 3.93 CHF 3.93 CHF 30,000 30,000 18,771 17,972 72,869 CHF 69,929 CHF 99.66% 99.66%
04/02/2026 0.10% 4.01 CHF 4.01 CHF 30,000 30,000 17,836 17,244 77,325 CHF 74,751 CHF 99.37% 99.37%
03/02/2026 0.10% 4.36 CHF 4.37 CHF 30,000 30,000 17,958 17,337 79,650 CHF 76,951 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.