market maker quality

ISIN: CH1433325508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.32% 0.79 CHF 0.80 CHF 50,000 50,000 29,832 29,832 23,172 CHF 23,661 CHF 99.68% 99.68%
29/09/2026 2.33% 0.78 CHF 0.79 CHF 50,000 50,000 29,710 29,710 22,936 CHF 23,426 CHF 99.04% 99.04%
28/09/2026 2.40% 0.75 CHF 0.76 CHF 50,000 50,000 29,929 29,929 22,167 CHF 22,653 CHF 97.91% 97.91%
25/09/2026 2.40% 0.76 CHF 0.77 CHF 50,000 50,000 29,838 29,838 22,224 CHF 22,710 CHF 99.68% 99.68%
24/09/2026 2.49% 0.73 CHF 0.74 CHF 50,000 50,000 29,838 29,838 21,312 CHF 21,796 CHF 99.68% 99.68%
23/09/2026 2.38% 0.72 CHF 0.72 CHF 50,000 50,000 29,840 29,840 21,879 CHF 22,359 CHF 99.68% 99.68%
22/09/2026 2.33% 0.75 CHF 0.76 CHF 50,000 50,000 29,906 29,906 22,490 CHF 22,970 CHF 98.34% 98.34%
21/09/2026 2.51% 0.73 CHF 0.73 CHF 50,000 50,000 29,840 29,840 21,220 CHF 21,704 CHF 99.68% 99.68%
18/09/2026 2.49% 0.72 CHF 0.73 CHF 50,000 50,000 29,838 29,838 21,380 CHF 21,864 CHF 99.68% 99.68%
17/09/2026 2.80% 0.70 CHF 0.71 CHF 50,000 50,000 29,843 29,843 19,284 CHF 19,767 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.