market maker quality

ISIN: CH1433325508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.28% 0.76 CHF 0.77 CHF 50,000 50,000 29,696 29,696 21,729 CHF 22,179 CHF 99.16% 99.16%
17/02/2026 2.18% 0.74 CHF 0.75 CHF 50,000 50,000 29,615 29,615 22,348 CHF 22,797 CHF 98.25% 98.25%
16/02/2026 3.45% 0.76 CHF 0.78 CHF 20,000 20,000 20,000 20,000 15,054 CHF 15,582 CHF 99.92% 99.92%
13/02/2026 2.19% 0.76 CHF 0.77 CHF 50,000 50,000 29,501 29,501 22,462 CHF 22,911 CHF 98.38% 98.38%
11/02/2026 2.54% 0.78 CHF 0.79 CHF 50,000 50,000 29,676 29,676 22,557 CHF 23,082 CHF 98.96% 98.96%
10/02/2026 2.51% 0.78 CHF 0.79 CHF 50,000 50,000 29,819 29,819 22,899 CHF 23,427 CHF 99.60% 99.60%
09/02/2026 2.71% 0.75 CHF 0.76 CHF 50,000 50,000 29,761 29,761 21,345 CHF 21,871 CHF 98.90% 98.90%
06/02/2026 2.60% 0.72 CHF 0.73 CHF 50,000 50,000 29,759 29,759 21,902 CHF 22,431 CHF 99.04% 99.04%
04/02/2026 2.40% 0.72 CHF 0.73 CHF 50,000 50,000 29,559 29,559 23,462 CHF 23,990 CHF 98.26% 98.26%
03/02/2026 2.20% 0.85 CHF 0.86 CHF 50,000 50,000 29,785 29,785 26,007 CHF 26,535 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.