market maker quality

ISIN: CH1433325508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.75 CHF 0.76 CHF 50,000 50,000 20,796 20,796 15,220 CHF 15,837 CHF 10.10% 109.23%
02/12/2025 4.16% 0.75 CHF 0.76 CHF 50,000 50,000 20,474 20,474 14,787 CHF 15,406 CHF 9.99% 109.68%
28/11/2025 3.02% 0.69 CHF 0.70 CHF 50,000 50,000 25,084 25,084 17,627 CHF 18,154 CHF 80.74% 80.74%
27/11/2025 4.32% 0.69 CHF 0.72 CHF 20,000 20,000 20,000 20,000 14,040 CHF 14,660 CHF 99.90% 99.90%
26/11/2025 2.65% 0.71 CHF 0.73 CHF 50,000 50,000 29,976 29,976 21,795 CHF 22,323 CHF 96.55% 96.55%
25/11/2025 2.59% 0.75 CHF 0.76 CHF 50,000 50,000 29,822 29,822 22,131 CHF 22,658 CHF 99.60% 99.60%
24/11/2025 2.15% 0.82 CHF 0.83 CHF 50,000 50,000 33,638 33,638 26,714 CHF 27,230 CHF 61.66% 61.66%
21/11/2025 2.48% 0.78 CHF 0.79 CHF 50,000 50,000 29,801 29,801 23,118 CHF 23,645 CHF 99.65% 99.65%
20/11/2025 2.45% 0.76 CHF 0.77 CHF 50,000 50,000 29,808 29,808 23,419 CHF 23,947 CHF 99.69% 99.69%
19/11/2025 2.51% 0.81 CHF 0.82 CHF 50,000 50,000 29,809 29,809 23,327 CHF 23,855 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.