market maker quality

ISIN: CH1433329633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.64 CHF 0.66 CHF 50,000 50,000 20,571 20,571 13,211 CHF 13,829 CHF 10.02% 109.62%
02/12/2025 4.59% 0.65 CHF 0.66 CHF 50,000 50,000 20,114 20,114 13,241 CHF 13,860 CHF 9.87% 109.53%
28/11/2025 3.07% 0.72 CHF 0.73 CHF 50,000 50,000 25,084 25,084 17,368 CHF 17,895 CHF 80.74% 80.74%
27/11/2025 4.44% 0.69 CHF 0.72 CHF 20,000 20,000 20,000 20,000 13,668 CHF 14,288 CHF 99.91% 99.91%
26/11/2025 2.84% 0.69 CHF 0.70 CHF 50,000 50,000 29,975 29,975 20,211 CHF 20,736 CHF 96.56% 96.56%
25/11/2025 2.92% 0.66 CHF 0.68 CHF 50,000 50,000 29,821 29,821 19,777 CHF 20,304 CHF 99.67% 99.67%
24/11/2025 2.72% 0.59 CHF 0.60 CHF 50,000 50,000 33,637 33,637 20,543 CHF 21,059 CHF 61.66% 61.66%
21/11/2025 3.09% 0.63 CHF 0.64 CHF 50,000 50,000 29,800 29,800 18,698 CHF 19,226 CHF 99.65% 99.65%
20/11/2025 3.13% 0.65 CHF 0.66 CHF 50,000 50,000 29,808 29,808 18,429 CHF 18,954 CHF 99.70% 99.70%
19/11/2025 3.08% 0.60 CHF 0.61 CHF 50,000 50,000 29,808 29,808 18,345 CHF 18,873 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.