market maker quality

ISIN: CH1433330284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 0.64 CHF 0.65 CHF 50,000 50,000 20,796 20,796 12,905 CHF 13,522 CHF 10.10% 109.69%
02/12/2025 4.92% 0.64 CHF 0.65 CHF 50,000 50,000 20,396 20,396 12,447 CHF 13,065 CHF 9.97% 109.57%
28/11/2025 3.62% 0.58 CHF 0.59 CHF 50,000 50,000 25,084 25,084 14,804 CHF 15,334 CHF 80.72% 80.72%
27/11/2025 5.12% 0.58 CHF 0.61 CHF 20,000 20,000 20,000 20,000 11,789 CHF 12,409 CHF 99.89% 99.89%
26/11/2025 3.12% 0.60 CHF 0.61 CHF 50,000 50,000 29,977 29,977 18,412 CHF 18,940 CHF 96.54% 96.54%
25/11/2025 3.04% 0.63 CHF 0.64 CHF 50,000 50,000 29,835 29,835 18,760 CHF 19,287 CHF 99.40% 99.40%
24/11/2025 2.52% 0.71 CHF 0.72 CHF 50,000 50,000 33,641 33,641 22,905 CHF 23,422 CHF 61.64% 61.64%
21/11/2025 2.89% 0.67 CHF 0.68 CHF 50,000 50,000 29,804 29,804 19,737 CHF 20,264 CHF 99.65% 99.65%
20/11/2025 2.85% 0.65 CHF 0.66 CHF 50,000 50,000 29,809 29,809 20,031 CHF 20,559 CHF 99.68% 99.68%
19/11/2025 2.93% 0.70 CHF 0.71 CHF 50,000 50,000 29,810 29,810 19,953 CHF 20,481 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.