market maker quality

ISIN: CH1433341638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.39 CHF 0.55 CHF 130,000 20,000 100,000 16,416 53,926 CHF 9,016 CHF 29.12% 98.92%
17/02/2026 1.72% 0.58 CHF 0.59 CHF 90,000 50,000 89,385 25,151 51,511 CHF 15,022 CHF 98.33% 98.33%
16/02/2026 1.72% 0.58 CHF 0.59 CHF 90,000 10,000 90,035 10,000 52,004 CHF 5,877 CHF 99.84% 99.84%
13/02/2026 1.78% 0.59 CHF 0.60 CHF 90,000 50,000 94,474 25,166 52,565 CHF 14,755 CHF 96.28% 96.28%
11/02/2026 2.18% 0.47 CHF 0.48 CHF 110,000 50,000 109,145 25,289 51,941 CHF 12,262 CHF 99.10% 99.10%
10/02/2026 1.71% 0.51 CHF 0.52 CHF 100,000 50,000 91,651 25,373 53,283 CHF 14,728 CHF 99.49% 99.49%
09/02/2026 1.31% 0.66 CHF 0.67 CHF 80,000 50,000 71,331 27,146 54,067 CHF 20,604 CHF 73.77% 73.77%
06/02/2026 1.48% 0.64 CHF 0.65 CHF 80,000 50,000 79,551 26,271 53,401 CHF 17,808 CHF 85.46% 85.46%
04/02/2026 7.21% 0.97 CHF 1.02 CHF 25,000 25,000 96,657 10,948 47,771 CHF 7,291 CHF 49.68% 49.68%
03/02/2026 1.50% 0.62 CHF 0.63 CHF 90,000 50,000 80,448 22,624 53,267 CHF 15,117 CHF 55.43% 55.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.