market maker quality

ISIN: CH1433341638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.85 CHF 0.86 CHF 60,000 50,000 60,000 10,266 52,888 CHF 9,143 CHF 9.90% 108.40%
02/12/2025 1.04% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 15,992 57,564 CHF 15,567 CHF 11.57% 107.25%
28/11/2025 0.82% 1.10 CHF 1.11 CHF 50,000 25,000 43,243 20,033 52,549 CHF 24,487 CHF 72.55% 72.55%
27/11/2025 0.80% 1.24 CHF 1.25 CHF 50,000 10,000 48,768 10,000 60,384 CHF 12,485 CHF 95.40% 95.40%
26/11/2025 0.76% 1.28 CHF 1.29 CHF 40,000 25,000 40,161 20,023 52,837 CHF 26,483 CHF 98.19% 98.19%
25/11/2025 0.91% 1.22 CHF 1.23 CHF 50,000 25,000 50,000 20,013 54,535 CHF 22,174 CHF 99.28% 99.28%
24/11/2025 0.98% 1.09 CHF 1.10 CHF 50,000 50,000 51,639 30,558 52,490 CHF 31,786 CHF 60.35% 60.35%
21/11/2025 1.00% 1.05 CHF 1.06 CHF 50,000 50,000 57,626 25,460 57,078 CHF 25,845 CHF 94.50% 94.50%
20/11/2025 0.97% 1.04 CHF 1.05 CHF 50,000 50,000 50,035 25,362 51,500 CHF 26,319 CHF 99.55% 99.55%
19/11/2025 1.05% 1.03 CHF 1.04 CHF 50,000 50,000 58,926 25,361 55,583 CHF 24,574 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.