market maker quality

ISIN: CH1433347486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.94% 1.01 CHF 1.02 CHF 50,000 10,000 57,400 6,321 55,322 CHF 6,374 CHF 8.73% 108.12%
16/12/2025 5.90% 0.89 CHF 0.90 CHF 60,000 10,000 60,000 2,912 54,079 CHF 2,767 CHF 7.62% 106.28%
15/12/2025 2.86% 1.22 CHF 1.23 CHF 50,000 10,000 42,606 4,617 53,721 CHF 5,895 CHF 8.29% 107.74%
12/12/2025 2.67% 1.39 CHF 1.40 CHF 40,000 10,000 39,999 4,570 54,056 CHF 6,473 CHF 8.69% 89.76%
10/12/2025 2.60% 1.33 CHF 1.34 CHF 40,000 10,000 40,000 4,343 59,373 CHF 6,413 CHF 8.36% 106.97%
09/12/2025 3.41% 1.59 CHF 1.60 CHF 40,000 10,000 40,000 3,084 60,821 CHF 4,793 CHF 8.30% 107.50%
08/12/2025 3.13% 1.25 CHF 1.26 CHF 40,000 10,000 49,965 6,455 54,661 CHF 7,326 CHF 8.43% 107.46%
05/12/2025 3.42% 1.04 CHF 1.05 CHF 50,000 10,000 51,013 4,533 51,784 CHF 4,700 CHF 8.83% 108.14%
03/12/2025 3.19% 1.01 CHF 1.02 CHF 50,000 10,000 50,000 6,434 53,734 CHF 7,052 CHF 8.31% 103.31%
02/12/2025 4.86% 0.91 CHF 0.92 CHF 60,000 10,000 69,907 6,360 53,192 CHF 5,067 CHF 8.82% 107.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.