market maker quality

ISIN: CH1433347486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 1.38 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 98.56%
17/02/2026 1.19% 0.94 CHF 0.95 CHF 60,000 10,000 65,825 10,000 55,002 CHF 8,477 CHF 97.82% 97.82%
16/02/2026 0.96% 1.04 CHF 1.05 CHF 50,000 10,000 50,656 10,000 52,372 CHF 10,446 CHF 99.12% 99.12%
13/02/2026 0.99% 0.95 CHF 0.96 CHF 60,000 10,000 54,274 10,000 54,596 CHF 10,190 CHF 97.64% 97.64%
11/02/2026 1.05% 0.94 CHF 0.95 CHF 60,000 10,000 59,187 10,000 56,044 CHF 9,587 CHF 97.99% 97.99%
10/02/2026 0.84% 1.09 CHF 1.10 CHF 50,000 10,000 49,933 10,000 58,990 CHF 11,915 CHF 99.14% 99.14%
09/02/2026 0.87% 1.16 CHF 1.17 CHF 50,000 10,000 49,997 10,000 57,335 CHF 11,568 CHF 98.17% 98.17%
06/02/2026 1.51% 0.96 CHF 0.97 CHF 60,000 10,000 48,973 10,000 50,722 CHF 10,660 CHF 72.20% 72.20%
04/02/2026 0.52% 1.54 CHF 1.55 CHF 40,000 10,000 30,522 10,000 58,179 CHF 19,217 CHF 97.61% 97.61%
03/02/2026 0.50% 1.97 CHF 1.98 CHF 30,000 10,000 30,000 10,000 60,406 CHF 20,235 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.