market maker quality

ISIN: CH1433347494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.76% 0.46 CHF 0.47 CHF 110,000 10,000 121,770 6,321 52,062 CHF 2,964 CHF 8.74% 108.13%
16/12/2025 13.30% 0.40 CHF 0.41 CHF 130,000 10,000 133,277 2,952 51,937 CHF 1,299 CHF 7.66% 106.31%
15/12/2025 6.07% 0.58 CHF 0.59 CHF 90,000 10,000 90,002 4,636 52,593 CHF 2,807 CHF 8.38% 107.51%
12/12/2025 5.60% 0.67 CHF 0.68 CHF 80,000 10,000 85,985 4,571 55,143 CHF 3,176 CHF 8.70% 89.44%
10/12/2025 4.66% 0.64 CHF 0.65 CHF 80,000 10,000 73,591 4,346 53,419 CHF 3,181 CHF 8.37% 107.07%
09/12/2025 6.99% 0.79 CHF 0.80 CHF 70,000 10,000 71,433 3,058 52,805 CHF 2,383 CHF 8.27% 107.51%
08/12/2025 7.22% 0.58 CHF 0.59 CHF 90,000 10,000 105,633 6,480 52,929 CHF 3,509 CHF 8.50% 107.53%
05/12/2025 8.06% 0.48 CHF 0.49 CHF 110,000 10,000 114,181 4,532 51,930 CHF 2,185 CHF 8.84% 108.25%
03/12/2025 6.86% 0.47 CHF 0.48 CHF 110,000 10,000 103,215 6,411 51,954 CHF 3,403 CHF 8.26% 103.07%
02/12/2025 10.43% 0.41 CHF 0.42 CHF 130,000 10,000 155,933 6,569 52,211 CHF 2,440 CHF 9.37% 108.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.