market maker quality

ISIN: CH1433360729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 2.34 CHF 2.35 CHF 50,000 50,000 50,000 50,000 119,784 CHF 120,370 CHF 99.95% 99.95%
13/02/2026 0.52% 2.30 CHF 2.31 CHF 50,000 50,000 50,000 50,000 111,577 CHF 112,156 CHF 98.15% 98.15%
11/02/2026 0.48% 2.68 CHF 2.70 CHF 50,000 50,000 50,000 50,000 141,076 CHF 141,755 CHF 98.19% 98.19%
10/02/2026 0.49% 2.80 CHF 2.81 CHF 50,000 50,000 50,000 50,000 135,591 CHF 136,257 CHF 78.31% 78.31%
09/02/2026 0.50% 2.69 CHF 2.70 CHF 50,000 50,000 50,000 50,000 135,530 CHF 136,210 CHF 99.11% 99.11%
06/02/2026 0.62% 2.54 CHF 2.55 CHF 50,000 50,000 50,000 50,000 109,322 CHF 110,002 CHF 98.86% 98.86%
04/02/2026 0.59% 2.42 CHF 2.44 CHF 50,000 50,000 50,000 50,000 114,036 CHF 114,708 CHF 98.07% 98.07%
03/02/2026 0.58% 2.29 CHF 2.31 CHF 50,000 50,000 50,000 50,000 113,935 CHF 114,596 CHF 99.38% 99.38%
02/02/2026 0.68% 2.28 CHF 2.30 CHF 50,000 50,000 50,000 50,000 99,951 CHF 100,631 CHF 99.91% 99.91%
29/01/2026 0.66% 2.04 CHF 2.09 CHF 50,000 50,000 50,000 50,000 106,128 CHF 106,827 CHF 79.16% 79.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.