market maker quality

ISIN: CH1433447104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 491,007 CHF 494,757 CHF 97.87% 97.87%
02/12/2025 0.76% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 490,751 CHF 494,501 CHF 97.73% 97.73%
28/11/2025 0.76% 98.35 % 99.10 % 500,000 500,000 500,000 500,000 490,418 CHF 494,168 CHF 99.66% 99.66%
27/11/2025 0.76% 98.25 % 99.00 % 500,000 500,000 500,000 500,000 490,896 CHF 494,646 CHF 100.00% 100.00%
26/11/2025 0.76% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 489,540 CHF 493,290 CHF 100.00% 100.00%
25/11/2025 0.77% 98.10 % 98.85 % 500,000 500,000 500,000 500,000 487,574 CHF 491,324 CHF 99.91% 99.91%
24/11/2025 0.77% 97.25 % 98.00 % 500,000 500,000 500,000 500,000 485,612 CHF 489,362 CHF 100.00% 100.00%
21/11/2025 0.78% 96.45 % 97.20 % 500,000 500,000 500,000 500,000 480,429 CHF 484,179 CHF 100.00% 100.00%
20/11/2025 0.77% 96.65 % 97.40 % 500,000 500,000 500,000 500,000 483,421 CHF 487,171 CHF 99.84% 99.84%
19/11/2025 0.77% 96.80 % 97.55 % 500,000 500,000 500,000 500,000 482,806 CHF 486,556 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.