market maker quality

ISIN: CH1433447112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.30 % 102.05 % 500,000 500,000 500,000 500,000 506,846 EUR 510,596 EUR 97.97% 97.97%
02/12/2025 0.74% 101.20 % 101.95 % 500,000 500,000 500,000 500,000 505,830 EUR 509,580 EUR 95.63% 95.63%
28/11/2025 0.74% 101.25 % 102.00 % 500,000 500,000 500,000 500,000 505,705 EUR 509,455 EUR 99.66% 99.66%
27/11/2025 0.74% 101.05 % 101.80 % 500,000 500,000 500,000 500,000 505,399 EUR 509,149 EUR 100.00% 100.00%
26/11/2025 0.74% 100.95 % 101.70 % 500,000 500,000 500,000 500,000 502,610 EUR 506,360 EUR 100.00% 100.00%
25/11/2025 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 501,151 EUR 504,901 EUR 99.86% 99.86%
24/11/2025 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 498,165 EUR 501,915 EUR 100.00% 100.00%
21/11/2025 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 494,429 EUR 498,179 EUR 99.84% 99.84%
20/11/2025 0.75% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 500,579 EUR 504,329 EUR 100.00% 100.00%
19/11/2025 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,191 EUR 501,941 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.