market maker quality

ISIN: CH1433447146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 497,655 CHF 501,405 CHF 95.35% 95.35%
16/12/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 497,863 CHF 501,613 CHF 97.38% 97.38%
15/12/2025 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 497,800 CHF 501,550 CHF 94.98% 94.98%
12/12/2025 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 497,031 CHF 500,781 CHF 99.32% 99.32%
10/12/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,270 CHF 501,020 CHF 87.04% 87.04%
09/12/2025 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 499,988 497,722 CHF 501,460 CHF 98.66% 98.66%
08/12/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 498,316 CHF 502,066 CHF 96.67% 96.67%
05/12/2025 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,442 CHF 502,192 CHF 95.10% 95.10%
03/12/2025 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,337 CHF 502,087 CHF 88.58% 88.58%
02/12/2025 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,927 CHF 502,677 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.