| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.70 % | 100.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,352 USD | 501,102 USD | 89.75% | 89.75% |
| 02/12/2025 | 0.75% | 99.05 % | 99.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,651 USD | 499,401 USD | 99.41% | 99.41% |
| 28/11/2025 | 0.76% | 99.10 % | 99.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,976 USD | 497,726 USD | 99.70% | 99.70% |
| 27/11/2025 | 0.76% | 98.70 % | 99.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,303 USD | 497,053 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.70 % | 99.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,896 USD | 495,646 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.76% | 98.35 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,437 USD | 496,187 USD | 99.75% | 99.75% |
| 24/11/2025 | 0.76% | 98.50 % | 99.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,759 USD | 496,509 USD | 99.92% | 99.92% |
| 21/11/2025 | 0.76% | 97.70 % | 98.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,468 USD | 493,218 USD | 99.93% | 99.93% |
| 20/11/2025 | 0.76% | 99.30 % | 100.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,508 USD | 498,258 USD | 99.81% | 99.81% |
| 19/11/2025 | 0.76% | 98.50 % | 99.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,024 USD | 496,774 USD | 100.00% | 100.00% |