market maker quality

ISIN: CH1433447195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,194 CHF 505,944 CHF 100.00% 100.00%
09/09/2026 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,433 CHF 506,183 CHF 98.14% 98.14%
08/09/2026 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,851 CHF 506,601 CHF 83.81% 83.81%
07/09/2026 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,993 CHF 506,743 CHF 99.37% 99.37%
04/09/2026 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,908 CHF 506,658 CHF 100.00% 100.00%
03/09/2026 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 502,881 CHF 506,631 CHF 98.70% 98.70%
02/09/2026 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 503,289 CHF 507,039 CHF 100.00% 100.00%
01/09/2026 0.74% 100.70 % 101.45 % 500,000 500,000 500,000 500,000 503,490 CHF 507,240 CHF 100.00% 100.00%
31/08/2026 0.74% 100.70 % 101.45 % 500,000 500,000 500,000 500,000 503,586 CHF 507,336 CHF 99.66% 99.66%
28/08/2026 0.74% 100.75 % 101.50 % 500,000 500,000 500,000 500,000 503,530 CHF 507,280 CHF 64.83% 64.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.