market maker quality

ISIN: CH1433447211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 493,740 CHF 497,490 CHF 99.23% 99.23%
02/12/2025 0.76% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 494,260 CHF 498,010 CHF 98.77% 98.77%
28/11/2025 0.76% 98.60 % 99.35 % 500,000 500,000 500,000 500,000 492,373 CHF 496,123 CHF 90.84% 90.84%
27/11/2025 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 492,604 CHF 496,354 CHF 100.00% 100.00%
26/11/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 492,067 CHF 495,817 CHF 100.00% 100.00%
25/11/2025 0.76% 98.30 % 99.05 % 500,000 500,000 500,000 500,000 490,718 CHF 494,468 CHF 99.70% 99.70%
24/11/2025 0.76% 98.00 % 98.75 % 500,000 500,000 500,000 500,000 488,904 CHF 492,654 CHF 99.93% 99.93%
21/11/2025 0.77% 97.40 % 98.15 % 500,000 500,000 500,000 500,000 486,496 CHF 490,246 CHF 99.68% 99.68%
20/11/2025 0.76% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 490,326 CHF 494,076 CHF 100.00% 100.00%
19/11/2025 0.77% 97.10 % 97.85 % 500,000 500,000 500,000 500,000 484,456 CHF 488,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.