market maker quality

ISIN: CH1433447245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 501,451 CHF 505,201 CHF 97.80% 97.80%
02/12/2025 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 500,038 CHF 503,788 CHF 96.97% 96.97%
28/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 499,749 CHF 503,499 CHF 90.84% 90.84%
27/11/2025 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,865 CHF 502,615 CHF 100.00% 100.00%
26/11/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 498,228 CHF 501,978 CHF 100.00% 100.00%
25/11/2025 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 494,470 CHF 498,220 CHF 100.00% 100.00%
24/11/2025 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 489,167 CHF 492,917 CHF 99.92% 99.92%
21/11/2025 0.78% 95.70 % 96.45 % 500,000 500,000 500,000 500,000 481,853 CHF 485,603 CHF 99.83% 99.83%
20/11/2025 0.75% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 494,921 CHF 498,671 CHF 100.00% 100.00%
19/11/2025 0.75% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 495,358 CHF 499,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.