| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 97.25 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,959 USD | 490,709 USD | 98.14% | 98.14% |
| 02/12/2025 | 0.77% | 97.35 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,078 USD | 490,828 USD | 97.94% | 97.94% |
| 28/11/2025 | 0.77% | 96.65 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,328 USD | 487,078 USD | 99.63% | 99.63% |
| 27/11/2025 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,075 USD | 487,825 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,572 USD | 487,322 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.78% | 95.10 % | 95.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,052 USD | 482,802 USD | 99.77% | 99.77% |
| 24/11/2025 | 0.78% | 96.45 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,724 USD | 483,474 USD | 99.93% | 99.93% |
| 21/11/2025 | 0.78% | 93.95 % | 94.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,642 USD | 485,392 USD | 99.93% | 99.93% |
| 20/11/2025 | 0.75% | 99.05 % | 99.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,496 USD | 501,246 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.76% | 98.95 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,462 USD | 498,212 USD | 100.00% | 100.00% |