market maker quality

ISIN: CH1433447252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.76% 97.95 % 98.70 % 500,000 500,000 500,000 500,000 489,391 USD 493,141 USD 99.58% 99.58%
22/04/2026 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 492,404 USD 496,154 USD 99.37% 99.37%
21/04/2026 0.76% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 491,080 USD 494,830 USD 99.12% 99.12%
20/04/2026 0.77% 97.65 % 98.40 % 500,000 500,000 500,000 500,000 488,229 USD 491,979 USD 99.26% 99.26%
17/04/2026 0.76% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 490,277 USD 494,027 USD 99.52% 99.52%
16/04/2026 0.77% 97.15 % 97.90 % 500,000 500,000 500,000 500,000 485,345 USD 489,095 USD 99.74% 99.74%
15/04/2026 0.78% 96.35 % 97.10 % 500,000 500,000 500,000 500,000 477,838 USD 481,588 USD 99.87% 99.87%
14/04/2026 0.79% 94.95 % 95.70 % 500,000 500,000 500,000 500,000 472,502 USD 476,252 USD 42.19% 42.19%
13/04/2026 1.04% 91.10 % 92.05 % 500,000 500,000 500,000 500,000 454,900 USD 459,650 USD 9.35% 93.04%
10/04/2026 - 86.95 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.