market maker quality

ISIN: CH1433447252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 88.80 % 89.55 % 500,000 500,000 500,000 500,000 441,117 USD 444,867 USD 99.64% 99.64%
17/02/2026 0.84% 88.40 % 89.15 % 500,000 500,000 500,000 500,000 445,299 USD 449,049 USD 98.70% 98.70%
16/02/2026 0.83% 89.70 % 90.45 % 500,000 500,000 500,000 500,000 449,878 USD 453,628 USD 100.00% 100.00%
13/02/2026 0.85% 89.15 % 89.90 % 500,000 500,000 500,000 500,000 441,430 USD 445,180 USD 98.29% 98.29%
11/02/2026 0.83% 88.20 % 88.95 % 500,000 500,000 500,000 500,000 447,898 USD 451,648 USD 98.69% 98.69%
10/02/2026 0.84% 90.70 % 91.45 % 500,000 500,000 500,000 500,000 446,346 USD 450,096 USD 99.67% 99.67%
09/02/2026 0.88% 88.05 % 88.80 % 500,000 500,000 500,000 500,000 425,830 USD 429,580 USD 97.00% 97.00%
06/02/2026 1.29% 82.05 % 83.10 % 500,000 500,000 500,000 500,000 403,775 USD 409,025 USD 58.20% 99.08%
04/02/2026 0.85% 85.80 % 86.55 % 500,000 500,000 500,000 500,000 438,342 USD 442,092 USD 98.76% 98.76%
03/02/2026 0.82% 89.15 % 89.90 % 500,000 500,000 500,000 500,000 452,805 USD 456,555 USD 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.