market maker quality

ISIN: CH1433447310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.30 % 99.05 % 500,000 500,000 500,000 500,000 492,698 CHF 496,448 CHF 96.98% 96.98%
02/12/2025 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 493,622 CHF 497,372 CHF 98.06% 98.06%
28/11/2025 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 492,406 CHF 496,156 CHF 99.67% 99.67%
27/11/2025 0.76% 98.60 % 99.35 % 500,000 500,000 500,000 500,000 492,951 CHF 496,701 CHF 100.00% 100.00%
26/11/2025 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 492,953 CHF 496,703 CHF 100.00% 100.00%
25/11/2025 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 491,639 CHF 495,389 CHF 99.86% 99.86%
24/11/2025 0.76% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 489,880 CHF 493,630 CHF 99.89% 99.89%
21/11/2025 0.76% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 489,350 CHF 493,100 CHF 99.83% 99.83%
20/11/2025 0.76% 98.10 % 98.85 % 500,000 500,000 500,000 500,000 490,610 CHF 494,360 CHF 100.00% 100.00%
19/11/2025 0.76% 97.95 % 98.70 % 500,000 500,000 500,000 500,000 489,227 CHF 492,977 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.