market maker quality

ISIN: CH1433447310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.50 % 99.25 % 500,000 500,000 500,000 500,000 492,441 CHF 496,191 CHF 99.93% 99.93%
17/02/2026 0.76% 98.40 % 99.15 % 500,000 500,000 500,000 500,000 491,648 CHF 495,398 CHF 99.60% 99.60%
16/02/2026 0.76% 98.25 % 99.00 % 500,000 500,000 500,000 500,000 491,208 CHF 494,958 CHF 100.00% 100.00%
13/02/2026 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 489,616 CHF 493,366 CHF 99.63% 99.63%
11/02/2026 0.76% 98.25 % 99.00 % 500,000 500,000 500,000 500,000 491,668 CHF 495,418 CHF 99.47% 99.47%
10/02/2026 0.76% 98.40 % 99.15 % 500,000 500,000 500,000 500,000 492,698 CHF 496,448 CHF 99.93% 99.93%
09/02/2026 0.76% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 494,423 CHF 498,173 CHF 97.47% 97.47%
06/02/2026 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,074 CHF 498,067 CHF 99.84% 99.84%
04/02/2026 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 496,950 CHF 500,700 CHF 99.67% 99.67%
03/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,891 CHF 499,641 CHF 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.