market maker quality

ISIN: CH1433447401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 93.50 % 94.35 % 500,000 500,000 500,000 500,000 471,355 CHF 475,605 CHF 98.94% 98.94%
02/12/2025 0.79% 93.90 % 94.65 % 500,000 500,000 500,000 500,000 475,644 CHF 479,394 CHF 99.00% 99.00%
28/11/2025 0.89% 95.05 % 95.90 % 500,000 500,000 500,000 500,000 473,480 CHF 477,730 CHF 99.67% 99.67%
27/11/2025 0.90% 94.05 % 94.90 % 500,000 500,000 500,000 500,000 469,209 CHF 473,459 CHF 100.00% 100.00%
26/11/2025 0.90% 94.40 % 95.25 % 500,000 500,000 500,000 500,000 469,312 CHF 473,562 CHF 100.00% 100.00%
25/11/2025 0.90% 94.15 % 95.00 % 500,000 500,000 500,000 500,000 469,313 CHF 473,563 CHF 99.72% 99.72%
24/11/2025 0.95% 94.30 % 95.20 % 500,000 500,000 500,000 500,000 471,022 CHF 475,522 CHF 100.00% 100.00%
21/11/2025 1.08% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 462,328 CHF 467,328 CHF 99.60% 99.60%
20/11/2025 1.03% 91.95 % 92.90 % 500,000 500,000 500,000 500,000 459,140 CHF 463,890 CHF 100.00% 100.00%
19/11/2025 1.03% 91.70 % 92.65 % 500,000 500,000 500,000 500,000 460,290 CHF 465,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.