market maker quality

ISIN: CH1433447419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 96.00 % 96.75 % 500,000 500,000 500,000 500,000 480,684 EUR 484,434 EUR 98.93% 98.93%
02/12/2025 0.78% 96.30 % 97.05 % 500,000 500,000 500,000 500,000 480,627 EUR 484,377 EUR 99.53% 99.53%
28/11/2025 0.78% 96.25 % 97.00 % 500,000 500,000 500,000 500,000 479,030 EUR 482,780 EUR 99.67% 99.67%
27/11/2025 0.78% 95.70 % 96.45 % 500,000 500,000 500,000 500,000 479,229 EUR 482,979 EUR 100.00% 100.00%
26/11/2025 0.79% 95.40 % 96.15 % 500,000 500,000 500,000 500,000 475,601 EUR 479,351 EUR 100.00% 100.00%
25/11/2025 0.79% 94.85 % 95.60 % 500,000 500,000 500,000 500,000 473,516 EUR 477,266 EUR 99.84% 99.84%
24/11/2025 0.79% 95.10 % 95.85 % 500,000 500,000 500,000 500,000 474,401 EUR 478,151 EUR 100.00% 100.00%
21/11/2025 0.80% 93.60 % 94.35 % 500,000 500,000 500,000 500,000 469,614 EUR 473,364 EUR 99.59% 99.59%
20/11/2025 0.79% 94.90 % 95.65 % 500,000 500,000 500,000 500,000 475,448 EUR 479,198 EUR 100.00% 100.00%
19/11/2025 0.79% 94.10 % 94.85 % 500,000 500,000 500,000 500,000 471,454 EUR 475,204 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.