market maker quality

ISIN: CH1433447419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.47% 82.30 % 84.30 % 500,000 500,000 500,000 500,000 400,006 EUR 410,006 EUR 99.59% 99.59%
17/02/2026 2.60% 78.75 % 80.80 % 500,000 500,000 500,000 500,000 389,082 EUR 399,332 EUR 99.02% 99.02%
16/02/2026 2.37% 77.60 % 79.50 % 500,000 500,000 500,000 500,000 396,774 EUR 406,274 EUR 100.00% 100.00%
13/02/2026 2.41% 80.20 % 82.15 % 500,000 500,000 500,000 500,000 399,888 EUR 409,638 EUR 99.22% 99.22%
11/02/2026 1.78% 80.00 % 81.50 % 500,000 500,000 500,000 500,000 417,054 EUR 424,554 EUR 99.30% 99.30%
10/02/2026 1.93% 86.00 % 87.65 % 500,000 500,000 500,000 500,000 422,703 EUR 430,953 EUR 99.61% 99.61%
09/02/2026 2.22% 83.40 % 85.25 % 500,000 500,000 500,000 500,000 412,531 EUR 421,781 EUR 96.86% 96.86%
06/02/2026 3.24% 78.70 % 81.25 % 500,000 500,000 500,000 500,000 386,146 EUR 398,877 EUR 99.02% 99.02%
04/02/2026 3.02% 76.30 % 78.50 % 500,000 500,000 500,000 500,000 358,786 EUR 369,786 EUR 98.99% 98.99%
03/02/2026 2.05% 76.65 % 78.35 % 500,000 500,000 500,000 500,000 411,566 EUR 420,066 EUR 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.