market maker quality

ISIN: CH1433447419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.18% 60.60 % 61.35 % 500,000 500,000 500,000 500,000 315,463 EUR 319,213 EUR 99.90% 99.90%
01/06/2026 1.22% 63.05 % 63.80 % 500,000 500,000 500,000 500,000 306,847 EUR 310,597 EUR 99.93% 99.93%
29/05/2026 1.31% 58.60 % 59.35 % 500,000 500,000 500,000 500,000 285,456 EUR 289,206 EUR 100.00% 100.00%
28/05/2026 1.31% 56.75 % 57.50 % 500,000 500,000 500,000 500,000 283,473 EUR 287,223 EUR 99.61% 99.61%
27/05/2026 1.32% 56.55 % 57.30 % 500,000 500,000 500,000 500,000 282,961 EUR 286,711 EUR 100.00% 100.00%
26/05/2026 1.30% 56.80 % 57.55 % 500,000 500,000 500,000 500,000 287,256 EUR 291,006 EUR 100.00% 100.00%
22/05/2026 1.30% 57.15 % 57.90 % 500,000 500,000 500,000 500,000 285,612 EUR 289,362 EUR 100.00% 100.00%
21/05/2026 1.30% 57.00 % 57.75 % 500,000 500,000 500,000 500,000 286,406 EUR 290,156 EUR 99.92% 99.92%
20/05/2026 1.29% 58.10 % 58.85 % 500,000 500,000 500,000 500,000 289,607 EUR 293,357 EUR 100.00% 100.00%
19/05/2026 1.26% 60.05 % 60.80 % 500,000 500,000 500,000 500,000 296,494 EUR 300,244 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.