| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 93.45 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,529 USD | 471,279 USD | 97.16% | 97.16% |
| 02/12/2025 | 0.80% | 93.45 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,631 USD | 470,381 USD | 96.03% | 96.03% |
| 28/11/2025 | 0.81% | 92.90 % | 93.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,586 USD | 464,336 USD | 99.68% | 99.68% |
| 27/11/2025 | 0.81% | 91.95 % | 92.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 459,868 USD | 463,618 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 91.60 % | 92.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 459,139 USD | 462,889 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 92.05 % | 92.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 455,248 USD | 458,998 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 92.10 % | 92.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,503 USD | 466,253 USD | 99.92% | 99.92% |
| 21/11/2025 | 0.83% | 90.15 % | 90.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 448,772 USD | 452,522 USD | 99.83% | 99.83% |
| 20/11/2025 | 0.82% | 91.60 % | 92.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 456,986 USD | 460,736 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 91.15 % | 91.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,444 USD | 464,194 USD | 100.00% | 100.00% |