market maker quality

ISIN: CH1433447476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.30 % 99.05 % 500,000 500,000 500,000 500,000 489,701 USD 493,451 USD 99.74% 99.74%
17/02/2026 0.77% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 486,827 USD 490,577 USD 99.30% 99.30%
16/02/2026 0.76% 97.60 % 98.35 % 500,000 500,000 500,000 500,000 488,557 USD 492,307 USD 100.00% 100.00%
13/02/2026 0.77% 97.50 % 98.25 % 500,000 500,000 500,000 500,000 486,903 USD 490,653 USD 99.06% 99.06%
11/02/2026 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 494,329 USD 498,079 USD 99.64% 99.64%
10/02/2026 0.76% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 494,399 USD 498,149 USD 99.92% 99.92%
09/02/2026 0.76% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 491,551 USD 495,301 USD 96.82% 96.82%
06/02/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 486,507 USD 491,499 USD 99.09% 99.09%
04/02/2026 0.75% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 496,649 USD 500,399 USD 98.95% 98.95%
03/02/2026 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 499,115 USD 502,865 USD 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.