market maker quality

ISIN: CH1433447484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 496,903 CHF 500,653 CHF 94.71% 94.71%
02/12/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 496,635 CHF 500,385 CHF 87.30% 87.30%
28/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,632 CHF 499,382 CHF 99.63% 99.63%
27/11/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 495,252 CHF 499,002 CHF 100.00% 100.00%
26/11/2025 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,177 CHF 498,927 CHF 100.00% 100.00%
25/11/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 493,762 CHF 497,512 CHF 99.93% 99.93%
24/11/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 492,698 CHF 496,448 CHF 100.00% 100.00%
21/11/2025 0.76% 98.10 % 98.85 % 500,000 500,000 500,000 500,000 491,854 CHF 495,604 CHF 99.75% 99.75%
20/11/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 494,622 CHF 498,372 CHF 100.00% 100.00%
19/11/2025 0.76% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 494,032 CHF 497,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.