market maker quality

ISIN: CH1433447492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.20 % 98.95 % 500,000 500,000 500,000 500,000 489,146 CHF 492,896 CHF 99.57% 99.57%
17/02/2026 0.77% 97.40 % 98.15 % 500,000 500,000 500,000 500,000 486,154 CHF 489,904 CHF 99.39% 99.39%
16/02/2026 0.77% 97.45 % 98.20 % 500,000 500,000 500,000 500,000 487,870 CHF 491,620 CHF 100.00% 100.00%
13/02/2026 0.77% 97.40 % 98.15 % 500,000 500,000 500,000 500,000 486,351 CHF 490,101 CHF 99.36% 99.36%
11/02/2026 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 493,761 CHF 497,511 CHF 99.64% 99.64%
10/02/2026 0.76% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 493,803 CHF 497,553 CHF 100.00% 100.00%
09/02/2026 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 490,904 CHF 494,654 CHF 96.85% 96.85%
06/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 485,756 CHF 490,748 CHF 98.89% 98.89%
04/02/2026 0.75% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 496,206 CHF 499,956 CHF 99.25% 99.25%
03/02/2026 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 498,832 CHF 502,582 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.