market maker quality

ISIN: CH1433447500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.01% 94.35 % 95.30 % 500,000 500,000 500,000 500,000 467,429 CHF 472,179 CHF 100.00% 100.00%
17/06/2026 0.90% 92.65 % 93.50 % 500,000 500,000 500,000 500,000 468,897 CHF 473,147 CHF 99.92% 99.92%
16/06/2026 1.01% 93.50 % 94.45 % 500,000 500,000 500,000 500,000 466,204 CHF 470,954 CHF 99.36% 99.36%
15/06/2026 1.07% 92.45 % 93.45 % 500,000 500,000 500,000 500,000 465,525 CHF 470,525 CHF 99.93% 99.93%
12/06/2026 1.47% 90.60 % 91.95 % 500,000 500,000 500,000 500,000 457,383 CHF 464,133 CHF 99.79% 99.79%
11/06/2026 1.58% 87.60 % 89.00 % 500,000 500,000 500,000 500,000 439,777 CHF 446,777 CHF 99.70% 99.70%
10/06/2026 1.43% 87.30 % 88.55 % 500,000 500,000 500,000 500,000 434,728 CHF 440,978 CHF 99.67% 99.67%
09/06/2026 1.46% 89.25 % 90.55 % 500,000 500,000 500,000 500,000 441,639 CHF 448,139 CHF 99.80% 99.80%
08/06/2026 1.79% 86.70 % 88.25 % 500,000 500,000 500,000 500,000 428,373 CHF 436,123 CHF 99.13% 99.13%
05/06/2026 2.09% 85.00 % 86.80 % 500,000 500,000 500,000 500,000 426,364 CHF 435,364 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.