market maker quality

ISIN: CH1433447500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.35% 91.20 % 93.35 % 500,000 500,000 500,000 500,000 452,450 CHF 463,200 CHF 100.00% 100.00%
20/08/2026 1.85% 90.15 % 91.85 % 500,000 500,000 500,000 500,000 454,101 CHF 462,601 CHF 100.00% 100.00%
19/08/2026 2.17% 91.25 % 93.25 % 500,000 500,000 500,000 500,000 456,472 CHF 466,472 CHF 100.00% 100.00%
18/08/2026 2.47% 89.25 % 91.45 % 500,000 500,000 500,000 500,000 439,326 CHF 450,326 CHF 100.00% 100.00%
17/08/2026 1.94% 88.65 % 90.40 % 500,000 500,000 500,000 500,000 446,234 CHF 454,984 CHF 99.82% 99.82%
14/08/2026 1.84% 90.90 % 92.60 % 500,000 500,000 500,000 500,000 458,273 CHF 466,773 CHF 97.05% 97.05%
13/08/2026 1.61% 91.00 % 92.50 % 500,000 500,000 500,000 500,000 461,124 CHF 468,624 CHF 100.00% 100.00%
12/08/2026 1.17% 92.45 % 93.55 % 500,000 500,000 500,000 499,896 465,459 CHF 470,861 CHF 99.31% 99.31%
11/08/2026 1.15% 95.50 % 96.60 % 500,000 500,000 500,000 500,000 475,985 CHF 481,485 CHF 100.00% 100.00%
10/08/2026 1.31% 95.25 % 96.50 % 500,000 500,000 500,000 500,000 475,263 CHF 481,513 CHF 52.64% 52.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.