market maker quality

ISIN: CH1433447559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 501,515 CHF 505,265 CHF 96.24% 96.24%
02/12/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 500,282 CHF 504,032 CHF 86.89% 86.89%
28/11/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 501,157 CHF 504,907 CHF 90.75% 90.75%
27/11/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,902 CHF 503,652 CHF 100.00% 100.00%
26/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 499,292 CHF 503,042 CHF 100.00% 100.00%
25/11/2025 0.75% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 495,863 CHF 499,613 CHF 99.92% 99.92%
24/11/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 491,202 CHF 494,952 CHF 100.00% 100.00%
21/11/2025 0.77% 96.15 % 96.90 % 500,000 500,000 500,000 500,000 484,336 CHF 488,086 CHF 99.67% 99.67%
20/11/2025 0.75% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 496,270 CHF 500,020 CHF 100.00% 100.00%
19/11/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 497,190 CHF 500,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.