market maker quality

ISIN: CH1433772881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 86.45 % 87.14 % 60,000 60,000 60,000 60,000 51,059 CHF 51,464 CHF 100.00% 100.00%
17/02/2026 0.79% 82.68 % 83.34 % 60,000 30,000 60,000 30,697 48,946 CHF 25,245 CHF 100.00% 100.00%
16/02/2026 0.79% 82.63 % 83.29 % 60,000 60,000 60,000 60,000 50,299 CHF 50,699 CHF 100.00% 100.00%
13/02/2026 0.79% 83.88 % 84.55 % 60,000 60,000 60,000 60,000 50,182 CHF 50,580 CHF 99.32% 99.32%
11/02/2026 0.79% 84.36 % 85.03 % 60,000 15,000 60,000 47,410 51,661 CHF 41,209 CHF 100.00% 100.00%
10/02/2026 0.79% 89.81 % 90.52 % 60,000 60,000 60,000 60,000 53,716 CHF 54,142 CHF 100.00% 100.00%
09/02/2026 0.79% 87.62 % 88.31 % 60,000 60,000 60,000 60,000 52,227 CHF 52,641 CHF 100.00% 100.00%
06/02/2026 0.79% 86.49 % 87.18 % 60,000 55,000 60,000 59,586 51,105 CHF 51,150 CHF 98.02% 98.02%
04/02/2026 0.79% 89.19 % 89.90 % 60,000 40,000 60,000 41,895 53,628 CHF 37,714 CHF 98.49% 98.49%
03/02/2026 0.79% 89.20 % 89.91 % 60,000 60,000 60,000 60,000 55,227 CHF 55,665 CHF 21.05% 67.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.