| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 78.94 % | 79.57 % | 60,000 | 60,000 | 60,000 | 60,000 | 46,908 CHF | 47,279 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 79.89 % | 80.52 % | 60,000 | 30,000 | 60,000 | 48,382 | 47,855 CHF | 38,921 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 82.46 % | 83.11 % | 60,000 | 60,000 | 60,000 | 60,000 | 49,571 CHF | 49,964 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 82.71 % | 83.37 % | 60,000 | 60,000 | 60,000 | 60,000 | 49,320 CHF | 49,712 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 79.94 % | 80.57 % | 60,000 | 60,000 | 60,000 | 60,000 | 47,436 CHF | 47,812 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 78.31 % | 78.93 % | 60,000 | 60,000 | 60,000 | 60,000 | 46,632 CHF | 47,002 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 78.19 % | 78.81 % | 60,000 | 60,000 | 60,000 | 60,000 | 46,524 CHF | 46,893 CHF | 99.94% | 99.94% |
| 21/11/2025 | 0.80% | 76.33 % | 76.94 % | 60,000 | 60,000 | 60,000 | 60,000 | 45,048 CHF | 45,408 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 75.76 % | 76.36 % | 60,000 | 60,000 | 60,000 | 60,000 | 46,180 CHF | 46,546 CHF | 97.87% | 97.87% |
| 19/11/2025 | 0.80% | 75.43 % | 76.03 % | 60,000 | 60,000 | 60,000 | 60,000 | 44,909 CHF | 45,269 CHF | 100.00% | 100.00% |