market maker quality

ISIN: CH1433772881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 82.21 % 82.86 % 60,000 60,000 60,000 60,000 49,766 CHF 50,161 CHF 100.00% 100.00%
16/12/2025 0.79% 83.73 % 84.39 % 60,000 50,000 60,000 58,048 50,101 CHF 48,852 CHF 99.83% 99.83%
15/12/2025 0.79% 83.24 % 83.90 % 30,000 60,000 55,917 60,000 47,399 CHF 51,198 CHF 99.49% 99.49%
12/12/2025 0.79% 82.55 % 83.20 % 60,000 10,000 60,000 24,091 49,984 CHF 20,197 CHF 100.00% 100.00%
10/12/2025 0.79% 81.89 % 82.54 % 60,000 60,000 60,000 60,000 48,974 CHF 49,363 CHF 100.00% 100.00%
09/12/2025 0.79% 82.55 % 83.20 % 60,000 60,000 60,000 60,000 49,211 CHF 49,602 CHF 100.00% 100.00%
08/12/2025 0.79% 82.05 % 82.70 % 60,000 60,000 60,000 60,000 49,612 CHF 50,006 CHF 100.00% 100.00%
05/12/2025 0.79% 83.29 % 83.95 % 60,000 60,000 50,580 54,087 41,481 CHF 44,770 CHF 99.97% 99.97%
03/12/2025 0.79% 78.94 % 79.57 % 60,000 60,000 60,000 60,000 46,908 CHF 47,279 CHF 100.00% 100.00%
02/12/2025 0.79% 79.89 % 80.52 % 60,000 30,000 60,000 48,382 47,855 CHF 38,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.