market maker quality

ISIN: CH1434194127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.81% 1.26 CHF 1.27 CHF 175,000 100,000 175,000 100,000 216,442 CHF 124,681 CHF 98.12% 98.12%
28/09/2026 0.80% 1.23 CHF 1.24 CHF 175,000 100,000 175,000 100,000 216,633 CHF 124,790 CHF 99.43% 99.43%
25/09/2026 0.79% 1.25 CHF 1.26 CHF 175,000 100,000 175,000 100,000 219,384 CHF 126,362 CHF 95.93% 95.93%
24/09/2026 0.84% 1.22 CHF 1.23 CHF 175,000 100,000 175,000 100,000 208,010 CHF 119,863 CHF 99.46% 99.46%
23/09/2026 0.86% 1.17 CHF 1.18 CHF 175,000 100,000 175,000 100,000 202,298 CHF 116,599 CHF 99.39% 99.39%
22/09/2026 0.88% 1.13 CHF 1.14 CHF 175,000 100,000 175,000 100,000 198,559 CHF 114,462 CHF 99.35% 99.35%
21/09/2026 0.88% 1.11 CHF 1.12 CHF 175,000 100,000 175,000 100,000 198,497 CHF 114,427 CHF 99.43% 99.43%
18/09/2026 0.90% 1.14 CHF 1.15 CHF 175,000 100,000 175,000 100,000 193,771 CHF 111,726 CHF 99.40% 99.40%
17/09/2026 0.89% 1.10 CHF 1.11 CHF 175,000 100,000 175,000 100,000 194,678 CHF 112,245 CHF 99.46% 99.46%
16/09/2026 0.87% 1.13 CHF 1.14 CHF 175,000 100,000 175,000 100,000 200,610 CHF 115,634 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.