market maker quality

ISIN: CH1434194127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.84 CHF 0.85 CHF 150,000 75,000 80,827 40,413 64,420 CHF 33,059 CHF 4.82% 103.73%
02/12/2025 3.80% 0.81 CHF 0.82 CHF 150,000 75,000 78,572 39,286 61,790 CHF 31,747 CHF 4.61% 103.63%
28/11/2025 1.21% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 164,404 CHF 83,202 CHF 96.00% 96.00%
27/11/2025 1.22% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 163,471 CHF 82,736 CHF 99.41% 99.41%
26/11/2025 1.25% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 158,965 CHF 80,482 CHF 99.45% 99.45%
25/11/2025 1.23% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 161,542 CHF 81,771 CHF 99.40% 99.40%
24/11/2025 1.22% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 162,449 CHF 82,224 CHF 99.39% 99.39%
21/11/2025 1.21% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 163,937 CHF 82,968 CHF 99.40% 99.40%
20/11/2025 1.23% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 162,045 CHF 82,022 CHF 98.92% 98.92%
19/11/2025 1.30% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 153,334 CHF 77,667 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.