market maker quality

ISIN: CH1434194143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.28% 0.43 CHF 0.44 CHF 300,000 150,000 300,000 150,000 130,127 CHF 66,564 CHF 98.97% 98.97%
22/04/2026 2.37% 0.44 CHF 0.45 CHF 300,000 150,000 300,000 150,000 125,185 CHF 64,093 CHF 99.00% 99.00%
21/04/2026 2.50% 0.40 CHF 0.41 CHF 300,000 150,000 300,000 150,000 118,644 CHF 60,822 CHF 98.93% 98.93%
20/04/2026 2.45% 0.42 CHF 0.43 CHF 300,000 150,000 300,000 150,000 120,874 CHF 61,937 CHF 98.93% 98.93%
17/04/2026 2.45% 0.36 CHF 0.37 CHF 300,000 150,000 300,000 150,000 121,653 CHF 62,326 CHF 99.01% 99.01%
16/04/2026 2.45% 0.42 CHF 0.43 CHF 300,000 150,000 300,000 150,000 121,142 CHF 62,071 CHF 98.96% 98.96%
15/04/2026 2.62% 0.38 CHF 0.39 CHF 300,000 150,000 300,000 150,000 113,149 CHF 58,074 CHF 98.97% 98.97%
14/04/2026 2.61% 0.38 CHF 0.39 CHF 300,000 150,000 300,000 150,000 113,525 CHF 58,262 CHF 98.95% 98.95%
13/04/2026 2.04% 0.46 CHF 0.47 CHF 300,000 150,000 300,000 150,000 145,645 CHF 74,322 CHF 95.62% 95.62%
10/04/2026 1.97% 0.47 CHF 0.48 CHF 300,000 150,000 300,000 150,000 151,010 CHF 77,005 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.