market maker quality

ISIN: CH1434194143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.43 CHF 0.44 CHF 300,000 150,000 300,000 150,000 132,489 CHF 67,744 CHF 98.97% 98.97%
17/02/2026 2.22% 0.46 CHF 0.47 CHF 300,000 150,000 300,000 150,000 133,729 CHF 68,364 CHF 98.95% 98.95%
16/02/2026 2.17% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 136,549 CHF 69,774 CHF 99.02% 99.02%
13/02/2026 2.16% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 137,711 CHF 70,355 CHF 99.00% 99.00%
11/02/2026 2.04% 0.47 CHF 0.48 CHF 300,000 150,000 300,000 150,000 145,915 CHF 74,458 CHF 98.70% 98.70%
10/02/2026 2.01% 0.48 CHF 0.49 CHF 325,000 175,000 325,000 175,000 160,132 CHF 87,975 CHF 98.95% 98.95%
09/02/2026 1.83% 0.55 CHF 0.56 CHF 325,000 175,000 325,000 175,000 176,278 CHF 96,669 CHF 98.99% 98.99%
06/02/2026 1.80% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 165,347 CHF 84,173 CHF 98.95% 98.95%
04/02/2026 2.04% 0.48 CHF 0.49 CHF 325,000 175,000 325,000 175,000 157,855 CHF 86,749 CHF 98.98% 98.98%
03/02/2026 1.94% 0.53 CHF 0.54 CHF 300,000 150,000 300,000 150,000 153,289 CHF 78,145 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.