market maker quality

ISIN: CH1434194143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.25% 0.33 CHF 0.34 CHF 275,000 150,000 149,564 81,581 50,901 CHF 29,459 CHF 4.87% 103.25%
02/12/2025 7.34% 0.35 CHF 0.36 CHF 275,000 150,000 169,961 92,706 59,172 CHF 33,940 CHF 5.75% 102.80%
28/11/2025 2.86% 0.34 CHF 0.35 CHF 300,000 150,000 300,000 150,000 103,248 CHF 53,124 CHF 92.83% 92.83%
27/11/2025 2.97% 0.33 CHF 0.34 CHF 300,000 150,000 300,000 150,000 99,614 CHF 51,307 CHF 98.53% 98.53%
26/11/2025 2.67% 0.36 CHF 0.37 CHF 300,000 150,000 300,000 150,000 111,073 CHF 57,037 CHF 98.46% 98.46%
25/11/2025 2.59% 0.37 CHF 0.38 CHF 300,000 150,000 300,000 150,000 114,249 CHF 58,625 CHF 97.61% 97.61%
24/11/2025 2.67% 0.36 CHF 0.37 CHF 300,000 150,000 300,000 150,000 111,021 CHF 57,010 CHF 98.52% 98.52%
21/11/2025 2.45% 0.39 CHF 0.40 CHF 300,000 150,000 300,000 150,000 121,147 CHF 62,074 CHF 98.89% 98.89%
20/11/2025 2.50% 0.42 CHF 0.43 CHF 300,000 150,000 300,000 150,000 118,664 CHF 60,832 CHF 98.44% 98.44%
19/11/2025 2.85% 0.34 CHF 0.35 CHF 300,000 150,000 300,000 150,000 103,978 CHF 53,489 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.