market maker quality

ISIN: CH1434194168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.29% 0.20 CHF 0.21 CHF 300,000 150,000 300,000 150,000 55,225 CHF 29,112 CHF 98.98% 98.98%
17/02/2026 5.42% 0.17 CHF 0.18 CHF 300,000 150,000 300,000 150,000 53,978 CHF 28,489 CHF 98.93% 98.93%
16/02/2026 5.70% 0.17 CHF 0.18 CHF 300,000 150,000 300,000 150,000 51,181 CHF 27,091 CHF 99.01% 99.01%
13/02/2026 5.79% 0.18 CHF 0.19 CHF 300,000 150,000 300,000 150,000 50,553 CHF 26,776 CHF 99.00% 99.00%
11/02/2026 6.80% 0.16 CHF 0.17 CHF 300,000 150,000 300,000 150,000 42,867 CHF 22,934 CHF 98.69% 98.69%
10/02/2026 7.17% 0.14 CHF 0.15 CHF 325,000 175,000 325,000 175,000 43,848 CHF 25,360 CHF 98.96% 98.96%
09/02/2026 10.69% 0.08 CHF 0.09 CHF 325,000 175,000 325,000 175,000 28,871 CHF 17,296 CHF 98.95% 98.95%
06/02/2026 11.58% 0.09 CHF 0.10 CHF 300,000 150,000 300,000 150,000 24,617 CHF 13,809 CHF 98.74% 98.88%
04/02/2026 6.61% 0.16 CHF 0.17 CHF 325,000 175,000 325,000 175,000 47,814 CHF 27,496 CHF 99.00% 99.00%
03/02/2026 7.91% 0.10 CHF 0.11 CHF 300,000 150,000 300,000 150,000 37,100 CHF 20,050 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.