market maker quality

ISIN: CH1434194168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.69% 0.33 CHF 0.34 CHF 275,000 150,000 159,883 87,209 50,977 CHF 29,485 CHF 5.31% 103.02%
02/12/2025 9.40% 0.31 CHF 0.32 CHF 275,000 150,000 146,107 79,695 45,275 CHF 26,397 CHF 4.69% 101.55%
28/11/2025 3.04% 0.33 CHF 0.34 CHF 300,000 150,000 300,000 150,000 97,223 CHF 50,112 CHF 94.77% 94.77%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 300,000 150,000 300,000 150,000 101,110 CHF 52,055 CHF 98.55% 98.55%
26/11/2025 3.29% 0.31 CHF 0.32 CHF 300,000 150,000 300,000 150,000 89,818 CHF 46,409 CHF 98.68% 98.68%
25/11/2025 3.40% 0.30 CHF 0.31 CHF 300,000 150,000 300,000 150,000 86,897 CHF 44,949 CHF 97.61% 97.61%
24/11/2025 3.29% 0.31 CHF 0.32 CHF 300,000 150,000 300,000 150,000 89,667 CHF 46,334 CHF 98.45% 98.45%
21/11/2025 3.71% 0.28 CHF 0.29 CHF 300,000 150,000 300,000 150,000 79,523 CHF 41,262 CHF 98.88% 98.88%
20/11/2025 3.59% 0.25 CHF 0.26 CHF 300,000 150,000 300,000 150,000 82,143 CHF 42,571 CHF 98.42% 98.42%
19/11/2025 3.06% 0.33 CHF 0.34 CHF 300,000 150,000 300,000 150,000 96,689 CHF 49,845 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.