market maker quality

ISIN: CH1434194481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,335 10,000 CHF 4,353 CHF 6.07% 38.76%
02/12/2025 88.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 168,665 10,000 CHF 4,187 CHF 4.82% 58.33%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 98.45% 98.45%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
26/11/2025 63.50% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 11,189 CHF 5,297 CHF 99.37% 99.37%
25/11/2025 43.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,857 CHF 7,214 CHF 99.22% 99.22%
24/11/2025 39.65% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,308 CHF 7,577 CHF 99.36% 99.36%
21/11/2025 37.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,914 CHF 7,978 CHF 99.37% 99.37%
20/11/2025 39.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,278 CHF 7,570 CHF 99.29% 99.29%
19/11/2025 32.72% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,369 CHF 9,092 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.