market maker quality

ISIN: CH1434194515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.83% 0.33 CHF 0.34 CHF 450,000 150,000 318,317 106,106 97,639 CHF 34,924 CHF 5.36% 98.51%
02/12/2025 9.50% 0.31 CHF 0.32 CHF 450,000 150,000 303,631 101,210 91,198 CHF 32,875 CHF 4.83% 97.43%
28/11/2025 2.94% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 151,046 CHF 51,849 CHF 98.64% 98.64%
27/11/2025 2.85% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 155,979 CHF 53,493 CHF 99.37% 99.37%
26/11/2025 2.93% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 151,353 CHF 51,951 CHF 99.37% 99.37%
25/11/2025 2.85% 0.32 CHF 0.33 CHF 450,000 150,000 408,207 136,069 140,968 CHF 48,350 CHF 99.22% 99.22%
24/11/2025 2.88% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 102,867 CHF 35,289 CHF 99.36% 99.36%
21/11/2025 2.63% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 112,710 CHF 38,570 CHF 99.37% 99.37%
20/11/2025 2.55% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 116,182 CHF 39,727 CHF 99.30% 99.30%
19/11/2025 2.41% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 123,123 CHF 42,041 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.