| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 74.24% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 169,016 | 5,292 CHF | 2,528 CHF | 4.84% | 100.50% |
| 02/12/2025 | 76.09% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 165,835 | 5,113 CHF | 2,449 CHF | 4.66% | 100.61% |
| 28/11/2025 | 36.62% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 8,429 CHF | 4,060 CHF | 98.74% | 98.74% |
| 27/11/2025 | 30.26% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 10,519 CHF | 4,756 CHF | 99.35% | 99.35% |
| 26/11/2025 | 28.25% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 11,407 CHF | 5,052 CHF | 99.36% | 99.36% |
| 25/11/2025 | 24.87% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 13,297 CHF | 5,682 CHF | 99.32% | 99.32% |
| 24/11/2025 | 24.21% | 0.02 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 13,631 CHF | 5,794 CHF | 99.37% | 99.37% |
| 21/11/2025 | 18.20% | 0.02 CHF | 0.03 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 18,756 CHF | 7,502 CHF | 99.19% | 99.19% |
| 20/11/2025 | 18.06% | 0.03 CHF | 0.03 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 18,927 CHF | 7,559 CHF | 99.20% | 99.20% |
| 19/11/2025 | 14.02% | 0.03 CHF | 0.04 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 25,000 CHF | 9,583 CHF | 99.36% | 99.36% |