market maker quality

ISIN: CH1434194614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 65.09% 0.01 CHF 0.01 CHF 1,250,000 150,000 1,250,000 111,204 9,655 CHF 1,637 CHF 6.07% 38.70%
02/12/2025 81.64% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 99,501 7,883 CHF 1,444 CHF 4.66% 102.88%
28/11/2025 44.61% 0.01 CHF 0.01 CHF 1,250,000 150,000 1,250,000 150,000 10,907 CHF 2,059 CHF 98.73% 98.73%
27/11/2025 40.00% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 12,500 CHF 2,250 CHF 99.37% 99.37%
26/11/2025 37.21% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 13,676 CHF 2,391 CHF 99.36% 99.36%
25/11/2025 33.10% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 15,776 CHF 2,643 CHF 99.31% 99.31%
24/11/2025 30.73% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 17,230 CHF 2,818 CHF 99.37% 99.37%
21/11/2025 25.73% 0.02 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 21,191 CHF 3,293 CHF 99.36% 99.36%
20/11/2025 28.64% 0.02 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 18,708 CHF 2,995 CHF 99.19% 99.19%
19/11/2025 27.35% 0.02 CHF 0.02 CHF 1,250,000 150,000 1,250,000 150,000 19,762 CHF 3,121 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.