| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 485,112 CHF | 162,704 CHF | 99.26% | 99.26% |
| 08/04/2026 | 0.59% | 1.61 CHF | 1.62 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 503,819 CHF | 168,940 CHF | 98.66% | 98.66% |
| 07/04/2026 | 0.75% | 1.25 CHF | 1.26 CHF | 450,000 | 150,000 | 386,708 | 128,903 | 509,097 CHF | 170,988 CHF | 98.47% | 98.47% |
| 02/04/2026 | 0.79% | 1.30 CHF | 1.31 CHF | 450,000 | 150,000 | 448,793 | 149,598 | 566,680 CHF | 190,389 CHF | 98.70% | 98.70% |
| 01/04/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 426,063 CHF | 143,021 CHF | 93.92% | 93.92% |
| 31/03/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 530,892 CHF | 178,464 CHF | 97.01% | 97.01% |
| 30/03/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 492,695 CHF | 165,732 CHF | 97.65% | 97.65% |
| 27/03/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 511,709 CHF | 172,070 CHF | 98.95% | 98.95% |
| 26/03/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 541,277 CHF | 181,926 CHF | 99.21% | 99.21% |
| 25/03/2026 | 0.75% | 1.28 CHF | 1.29 CHF | 300,000 | 100,000 | 306,768 | 102,256 | 407,777 CHF | 136,948 CHF | 98.64% | 98.64% |