market maker quality

ISIN: CH1434194663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.46% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 648,609 CHF 217,203 CHF 97.83% 97.83%
27/05/2026 0.45% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 669,328 CHF 224,109 CHF 99.24% 99.24%
26/05/2026 0.44% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 680,792 CHF 227,931 CHF 99.39% 99.39%
22/05/2026 0.47% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 630,212 CHF 211,071 CHF 99.32% 99.32%
21/05/2026 0.49% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 608,427 CHF 203,809 CHF 99.14% 99.14%
20/05/2026 0.50% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 601,447 CHF 201,482 CHF 99.28% 99.28%
19/05/2026 0.49% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 611,529 CHF 204,843 CHF 99.33% 99.33%
18/05/2026 0.49% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 612,252 CHF 205,084 CHF 95.17% 95.17%
15/05/2026 0.48% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 617,399 CHF 206,800 CHF 98.99% 98.99%
13/05/2026 0.50% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 599,695 CHF 200,898 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.