market maker quality

ISIN: CH1434194697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.15% 0.68 CHF 0.69 CHF 450,000 150,000 304,432 101,477 230,997 CHF 78,499 CHF 4.86% 103.34%
16/12/2025 2.01% 0.77 CHF 0.78 CHF 450,000 150,000 328,253 109,418 248,900 CHF 84,467 CHF 5.81% 103.93%
15/12/2025 2.12% 0.78 CHF 0.79 CHF 450,000 150,000 299,061 99,687 232,002 CHF 78,834 CHF 4.68% 96.84%
12/12/2025 2.09% 0.76 CHF 0.77 CHF 450,000 150,000 295,306 98,435 236,027 CHF 80,176 CHF 4.62% 103.36%
10/12/2025 2.27% 0.68 CHF 0.69 CHF 450,000 150,000 302,144 100,715 217,614 CHF 74,038 CHF 4.83% 102.97%
09/12/2025 2.14% 0.72 CHF 0.73 CHF 450,000 150,000 323,166 107,722 234,043 CHF 79,514 CHF 5.63% 103.27%
08/12/2025 2.23% 0.73 CHF 0.74 CHF 450,000 150,000 313,404 104,468 223,861 CHF 76,120 CHF 5.23% 102.33%
05/12/2025 1.39% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 322,082 CHF 108,861 CHF 98.92% 98.92%
03/12/2025 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 531,046 177,015 337,997 CHF 114,436 CHF 99.01% 99.01%
02/12/2025 2.44% 0.63 CHF 0.64 CHF 600,000 200,000 444,270 148,090 273,887 CHF 93,296 CHF 6.05% 104.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.