market maker quality

ISIN: CH1434194697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 369,891 CHF 124,797 CHF 98.94% 98.94%
22/04/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 383,734 CHF 129,411 CHF 98.85% 98.85%
21/04/2026 1.16% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 385,942 CHF 130,147 CHF 98.97% 98.97%
20/04/2026 1.20% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 371,468 CHF 125,323 CHF 97.79% 97.79%
17/04/2026 1.20% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 375,923 CHF 126,808 CHF 96.78% 96.78%
16/04/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 351,695 CHF 118,732 CHF 98.95% 98.95%
15/04/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 346,393 CHF 116,964 CHF 98.98% 98.98%
14/04/2026 1.33% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 337,287 CHF 113,929 CHF 98.40% 98.40%
13/04/2026 1.60% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 278,407 CHF 94,302 CHF 95.65% 95.65%
10/04/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 302,937 CHF 102,479 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.