market maker quality

ISIN: CH1434194697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 415,071 CHF 139,857 CHF 98.40% 98.40%
17/02/2026 1.32% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 339,767 CHF 114,756 CHF 98.92% 98.92%
16/02/2026 1.15% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 391,817 CHF 132,106 CHF 97.99% 97.99%
13/02/2026 1.02% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 440,199 CHF 148,233 CHF 98.89% 98.89%
11/02/2026 0.93% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 480,643 CHF 161,714 CHF 98.66% 98.66%
10/02/2026 0.94% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 477,894 CHF 160,798 CHF 98.97% 98.97%
09/02/2026 1.00% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 447,114 CHF 150,538 CHF 98.90% 98.90%
06/02/2026 1.08% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 413,041 CHF 139,180 CHF 98.92% 98.92%
04/02/2026 1.09% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 411,340 CHF 138,613 CHF 98.40% 98.40%
03/02/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 351,551 CHF 118,184 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.