market maker quality

ISIN: CH1434194747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.25% 0.45 CHF 0.46 CHF 750,000 250,000 548,926 182,975 251,083 CHF 86,194 CHF 5.86% 98.55%
16/12/2025 3.83% 0.47 CHF 0.48 CHF 750,000 250,000 503,806 167,935 219,524 CHF 75,675 CHF 4.79% 102.57%
15/12/2025 3.57% 0.43 CHF 0.44 CHF 750,000 250,000 534,139 178,047 233,411 CHF 80,304 CHF 5.46% 98.32%
12/12/2025 3.67% 0.44 CHF 0.45 CHF 750,000 250,000 512,279 170,760 223,149 CHF 76,883 CHF 5.01% 104.18%
10/12/2025 4.00% 0.42 CHF 0.43 CHF 750,000 250,000 509,688 169,896 205,958 CHF 71,153 CHF 4.95% 104.22%
09/12/2025 3.71% 0.41 CHF 0.42 CHF 750,000 250,000 517,010 172,337 219,846 CHF 75,782 CHF 5.11% 104.28%
08/12/2025 3.42% 0.43 CHF 0.44 CHF 750,000 250,000 552,700 184,233 241,411 CHF 82,970 CHF 6.03% 103.93%
05/12/2025 3.53% 0.44 CHF 0.45 CHF 750,000 250,000 496,441 165,480 228,469 CHF 78,657 CHF 4.69% 103.71%
03/12/2025 3.38% 0.46 CHF 0.47 CHF 750,000 250,000 519,377 173,126 241,693 CHF 83,065 CHF 5.16% 104.33%
02/12/2025 3.12% 0.48 CHF 0.49 CHF 750,000 250,000 555,773 185,258 264,945 CHF 90,815 CHF 6.06% 104.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.