market maker quality

ISIN: CH1434194747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.29% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 132,361 CHF 71,180 CHF 99.42% 99.42%
17/02/2026 7.40% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,232 CHF 70,116 CHF 99.40% 99.40%
16/02/2026 7.66% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 125,810 CHF 67,905 CHF 99.45% 99.45%
13/02/2026 7.81% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 123,282 CHF 66,641 CHF 99.42% 99.42%
11/02/2026 6.78% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 142,704 CHF 76,352 CHF 99.22% 99.22%
10/02/2026 6.26% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 155,142 CHF 82,571 CHF 99.43% 99.43%
09/02/2026 6.39% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 151,570 CHF 80,785 CHF 99.42% 99.42%
06/02/2026 6.21% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 156,191 CHF 83,096 CHF 99.39% 99.39%
04/02/2026 6.62% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 146,221 CHF 78,111 CHF 99.36% 99.36%
03/02/2026 6.51% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 149,017 CHF 79,509 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.