market maker quality

ISIN: CH1434194747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 61.76% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,694 CHF 5,347 CHF 99.41% 99.41%
22/07/2026 39.89% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,075 CHF 7,537 CHF 99.36% 99.36%
21/07/2026 29.84% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,320 CHF 9,660 CHF 99.44% 99.44%
20/07/2026 23.51% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,906 CHF 11,953 CHF 99.41% 99.41%
17/07/2026 18.67% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,390 CHF 14,695 CHF 99.43% 99.43%
16/07/2026 17.07% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 26,888 CHF 15,944 CHF 99.37% 99.37%
15/07/2026 17.75% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,910 CHF 15,455 CHF 99.45% 99.45%
14/07/2026 23.56% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 18,841 CHF 11,921 CHF 99.40% 99.40%
13/07/2026 17.00% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,981 CHF 15,991 CHF 99.56% 99.56%
10/07/2026 16.69% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,482 CHF 16,241 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.