market maker quality

ISIN: CH1434194754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.15% 0.38 CHF 0.39 CHF 750,000 250,000 521,214 173,738 203,520 CHF 70,432 CHF 4.60% 103.95%
16/12/2025 4.81% 0.40 CHF 0.41 CHF 750,000 250,000 523,728 174,576 190,752 CHF 66,461 CHF 4.17% 101.95%
15/12/2025 4.50% 0.37 CHF 0.38 CHF 900,000 300,000 590,467 196,822 218,296 CHF 75,751 CHF 4.63% 97.57%
12/12/2025 4.04% 0.37 CHF 0.38 CHF 900,000 300,000 662,711 220,904 245,203 CHF 84,734 CHF 6.02% 105.20%
10/12/2025 4.70% 0.35 CHF 0.36 CHF 900,000 300,000 611,626 203,875 208,605 CHF 72,535 CHF 4.95% 99.11%
09/12/2025 4.48% 0.35 CHF 0.36 CHF 900,000 300,000 590,223 196,741 216,001 CHF 75,001 CHF 4.61% 103.95%
08/12/2025 4.05% 0.36 CHF 0.37 CHF 900,000 300,000 662,999 221,000 243,179 CHF 84,060 CHF 6.03% 103.48%
05/12/2025 4.14% 0.37 CHF 0.38 CHF 900,000 300,000 570,331 190,110 222,912 CHF 77,135 CHF 4.69% 103.64%
03/12/2025 3.94% 0.39 CHF 0.40 CHF 900,000 300,000 580,299 193,433 229,365 CHF 79,151 CHF 5.21% 104.19%
02/12/2025 3.64% 0.41 CHF 0.42 CHF 750,000 250,000 591,942 197,314 240,477 CHF 82,780 CHF 6.06% 104.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.