market maker quality

ISIN: CH1434194754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.37% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,810 CHF 55,905 CHF 99.43% 99.43%
17/02/2026 9.54% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 99,929 CHF 54,965 CHF 99.38% 99.38%
16/02/2026 9.75% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 97,788 CHF 53,894 CHF 99.45% 99.45%
13/02/2026 10.06% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 94,670 CHF 52,335 CHF 99.42% 99.42%
11/02/2026 8.61% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,250 CHF 60,625 CHF 99.23% 99.23%
10/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,415 CHF 65,208 CHF 99.43% 99.43%
09/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,000 CHF 65,000 CHF 99.42% 99.42%
06/02/2026 8.05% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,267 CHF 64,634 CHF 99.43% 99.43%
04/02/2026 8.58% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 111,605 CHF 60,803 CHF 99.44% 99.44%
03/02/2026 8.28% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 116,014 CHF 63,007 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.