market maker quality

ISIN: CH1434194762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.64% 0.40 CHF 0.41 CHF 750,000 250,000 549,044 183,015 223,682 CHF 77,061 CHF 5.86% 104.02%
16/12/2025 4.34% 0.42 CHF 0.43 CHF 750,000 250,000 503,834 167,945 194,070 CHF 67,190 CHF 4.79% 102.57%
15/12/2025 4.13% 0.38 CHF 0.39 CHF 750,000 250,000 519,200 173,067 201,028 CHF 69,510 CHF 5.10% 98.81%
12/12/2025 4.17% 0.39 CHF 0.40 CHF 750,000 250,000 508,257 169,419 195,776 CHF 67,759 CHF 4.92% 104.10%
10/12/2025 4.66% 0.37 CHF 0.38 CHF 750,000 250,000 497,609 165,870 174,554 CHF 60,685 CHF 4.71% 103.19%
09/12/2025 4.19% 0.36 CHF 0.37 CHF 750,000 250,000 517,065 172,355 194,023 CHF 67,174 CHF 5.11% 104.11%
08/12/2025 3.85% 0.38 CHF 0.39 CHF 750,000 250,000 552,703 184,234 213,777 CHF 73,759 CHF 6.03% 103.94%
05/12/2025 3.94% 0.39 CHF 0.40 CHF 750,000 250,000 496,385 165,462 204,143 CHF 70,548 CHF 4.69% 103.64%
03/12/2025 3.70% 0.42 CHF 0.43 CHF 750,000 250,000 521,836 173,945 219,805 CHF 75,768 CHF 5.22% 104.13%
02/12/2025 3.67% 0.44 CHF 0.45 CHF 750,000 250,000 513,473 171,158 222,018 CHF 76,506 CHF 4.98% 103.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.