market maker quality

ISIN: CH1434194762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.59% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,420 CHF 45,710 CHF 99.42% 99.42%
17/02/2026 12.09% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,924 CHF 43,962 CHF 99.44% 99.44%
16/02/2026 12.84% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,121 CHF 41,561 CHF 99.45% 99.45%
13/02/2026 12.90% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,766 CHF 41,383 CHF 99.42% 99.42%
11/02/2026 10.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,616 CHF 50,308 CHF 99.23% 99.23%
10/02/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,430 CHF 55,215 CHF 99.44% 99.44%
09/02/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,000 CHF 55,000 CHF 99.42% 99.42%
06/02/2026 9.58% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 99,485 CHF 54,742 CHF 99.43% 99.43%
04/02/2026 10.36% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,629 CHF 50,815 CHF 99.43% 99.43%
03/02/2026 9.92% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,134 CHF 53,067 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.