market maker quality

ISIN: CH1434194770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.56% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,239 CHF 31,120 CHF 99.42% 99.42%
17/02/2026 17.64% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,920 CHF 30,960 CHF 99.42% 99.42%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.45% 99.45%
13/02/2026 18.70% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,706 CHF 29,353 CHF 99.38% 99.38%
11/02/2026 15.11% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,348 CHF 35,674 CHF 99.22% 99.22%
10/02/2026 13.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,542 CHF 39,771 CHF 99.43% 99.43%
09/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 99.43% 99.43%
06/02/2026 13.47% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,326 CHF 39,663 CHF 99.41% 99.41%
04/02/2026 14.92% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,264 CHF 36,132 CHF 99.42% 99.42%
03/02/2026 14.05% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 66,516 CHF 38,258 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.