market maker quality

ISIN: CH1434194770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.81% 0.33 CHF 0.34 CHF 750,000 250,000 499,589 166,530 167,294 CHF 58,265 CHF 4.70% 103.53%
16/12/2025 5.43% 0.35 CHF 0.36 CHF 750,000 250,000 545,160 181,720 168,898 CHF 59,143 CHF 4.60% 104.01%
15/12/2025 5.09% 0.31 CHF 0.32 CHF 900,000 300,000 572,357 190,786 180,938 CHF 63,170 CHF 4.97% 97.78%
12/12/2025 5.16% 0.32 CHF 0.33 CHF 900,000 300,000 605,082 201,694 188,862 CHF 65,954 CHF 4.84% 104.02%
10/12/2025 5.62% 0.30 CHF 0.31 CHF 900,000 300,000 611,639 203,880 174,992 CHF 61,331 CHF 4.95% 103.31%
09/12/2025 5.11% 0.29 CHF 0.30 CHF 900,000 300,000 622,574 207,525 190,066 CHF 66,355 CHF 5.15% 104.30%
08/12/2025 4.67% 0.31 CHF 0.32 CHF 900,000 300,000 663,266 221,089 210,112 CHF 73,037 CHF 6.03% 103.94%
05/12/2025 4.72% 0.32 CHF 0.33 CHF 900,000 300,000 545,019 181,673 184,928 CHF 64,304 CHF 4.69% 103.70%
03/12/2025 4.50% 0.34 CHF 0.35 CHF 750,000 250,000 556,658 185,553 192,027 CHF 66,629 CHF 5.19% 104.35%
02/12/2025 4.14% 0.36 CHF 0.37 CHF 750,000 250,000 555,801 185,267 198,228 CHF 68,576 CHF 6.06% 104.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.