market maker quality

ISIN: CH1434194788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.45% 0.35 CHF 0.36 CHF 750,000 250,000 499,539 166,513 179,701 CHF 62,400 CHF 4.70% 103.52%
16/12/2025 5.00% 0.37 CHF 0.38 CHF 750,000 250,000 503,240 167,747 168,160 CHF 58,553 CHF 4.78% 102.57%
15/12/2025 4.80% 0.33 CHF 0.34 CHF 750,000 250,000 512,066 170,689 172,568 CHF 60,023 CHF 4.95% 97.78%
12/12/2025 4.49% 0.34 CHF 0.35 CHF 750,000 250,000 552,504 184,168 184,101 CHF 63,867 CHF 6.03% 105.22%
10/12/2025 5.31% 0.31 CHF 0.32 CHF 750,000 250,000 509,720 169,907 153,253 CHF 53,585 CHF 4.95% 102.49%
09/12/2025 5.01% 0.31 CHF 0.32 CHF 750,000 250,000 490,504 163,501 160,480 CHF 55,993 CHF 4.59% 103.94%
08/12/2025 4.56% 0.33 CHF 0.34 CHF 750,000 250,000 546,203 182,068 180,311 CHF 62,604 CHF 5.84% 104.36%
05/12/2025 4.48% 0.33 CHF 0.34 CHF 750,000 250,000 494,878 164,959 178,117 CHF 61,873 CHF 4.67% 101.71%
03/12/2025 4.21% 0.36 CHF 0.37 CHF 750,000 250,000 519,258 173,086 191,541 CHF 66,347 CHF 5.16% 104.33%
02/12/2025 3.88% 0.38 CHF 0.39 CHF 750,000 250,000 555,776 185,259 210,687 CHF 72,729 CHF 6.06% 104.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.